Hisseler – birtonhaber.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,13 -0,54 % 134.193.614,94 13:47
A1YEN A1 YENILENEBILIR ENERJI 27,46 0,22 % 17.082.901,68 13:47
ACSEL ACIPAYAM SELULOZ 101,70 -0,78 % 4.532.271,70 13:45
ADEL ADEL KALEMCILIK 29,26 -0,14 % 14.589.755,64 13:47
ADESE ADESE GAYRIMENKUL 10,24 7,79 % 446.567.099,71 13:47
ADGYO ADRA GMYO 34,46 0,29 % 11.749.175,24 13:46
AEFES ANADOLU EFES 15,92 -1,00 % 361.340.492,68 13:47
AFYON AFYON CIMENTO 13,60 0,07 % 23.737.674,19 13:47
AGESA AGESA HAYAT EMEKLILIK 155,70 -0,51 % 7.347.501,30 13:47
AGHOL ANADOLU GRUBU HOLDING 275,00 -0,36 % 68.595.650,25 13:47
AGROT AGROTECH TEKNOLOJI 7,30 0,14 % 31.089.758,46 13:47
AGYO ATAKULE GMYO 6,84 -0,29 % 1.349.609,03 13:39
AHGAZ AHLATCI DOGALGAZ 28,08 0,65 % 38.141.286,24 13:47
AHSGY AHES GMYO 20,98 0,48 % 15.096.564,82 13:47
AKBNK AKBANK 68,45 -0,51 % 2.283.067.348,00 13:47
AKCNS AKCANSA 141,50 -0,14 % 20.899.729,40 13:46
AKENR AKENERJI 12,08 -1,55 % 396.746.428,52 13:47
AKFGY AKFEN GMYO 2,67 -2,20 % 37.085.473,12 13:47
AKFIS AKFEN INSAAT 22,30 -0,62 % 50.397.120,32 13:47
AKFYE AKFEN YEN. ENERJI 16,46 -1,26 % 48.188.822,22 13:47
AKGRT AKSIGORTA 6,54 -1,21 % 21.675.220,01 13:46
AKMGY AKMERKEZ GMYO 195,40 -1,11 % 2.620.360,40 13:45
AKSA AKSA 9,48 0,53 % 66.764.514,80 13:47
AKSEN AKSA ENERJI 33,86 -0,06 % 37.871.644,14 13:47
AKSGY AKIS GMYO 6,96 -0,14 % 8.472.970,26 13:44
AKSUE AKSU ENERJI 18,48 -3,25 % 2.719.964,58 13:42
AKYHO AKDENIZ YATIRIM HOLDING 2,93 -1,68 % 4.042.029,73 13:47
ALARK ALARKO HOLDING 87,05 1,22 % 236.604.039,65 13:47
ALBRK ALBARAKA TURK 8,29 -0,12 % 32.912.997,83 13:47
ALCAR ALARKO CARRIER 953,50 -1,29 % 20.279.457,50 13:47
ALCTL ALCATEL LUCENT TELETAS 108,80 -0,46 % 13.324.405,30 13:44
ALFAS ALFA SOLAR ENERJI 44,14 -1,08 % 74.685.202,96 13:47
ALGYO ALARKO GMYO 19,62 -0,56 % 14.818.326,51 13:46
ALKA ALKIM KAGIT 6,93 -0,57 % 12.725.857,83 13:47
ALKIM ALKIM KIMYA 16,17 2,60 % 21.367.199,64 13:47
ALKLC ALTINKILIC GIDA VE SUT 43,56 -0,91 % 53.628.979,00 13:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,79 0,15 % 221.523.078,92 13:47
ALTNY ALTINAY SAVUNMA 82,40 0,24 % 123.767.372,90 13:47
ALVES ALVES KABLO 27,86 1,83 % 77.569.080,32 13:47
ANELE ANEL ELEKTRIK 17,11 -0,81 % 3.474.146,35 13:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,22 0,10 % 9.793.934,09 13:47
ANHYT ANADOLU HAYAT EMEK. 81,05 -0,31 % 21.392.094,10 13:47
ANSGR ANADOLU SIGORTA 92,95 0,05 % 73.841.585,85 13:47
ARASE DOGU ARAS ENERJI 51,05 -1,35 % 35.604.119,45 13:47
ARCLK ARCELIK 125,90 -1,64 % 98.400.105,80 13:47
ARDYZ ARD BILISIM TEKNOLOJILERI 28,32 -1,60 % 20.539.920,40 13:47
ARENA ARENA BILGISAYAR 32,96 3,65 % 90.357.110,52 13:47
ARMGD ARMADA GIDA 34,26 -0,70 % 31.788.724,86 13:47
ARSAN ARSAN TEKSTIL 19,84 -0,65 % 6.570.818,21 13:46
ARTMS ARTEMIS HALI 28,00 -0,64 % 13.782.314,16 13:47
ARZUM ARZUM EV ALETLERI 4,73 3,28 % 72.938.491,01 13:46
ASELS ASELSAN 149,50 -0,20 % 1.951.315.110,10 13:47
ASGYO ASCE GMYO 10,99 0,00 % 7.159.466,89 13:47
ASTOR ASTOR ENERJI 95,20 -0,47 % 481.558.700,35 13:47
ASUZU ANADOLU ISUZU 56,20 -1,23 % 16.002.003,05 13:47
ATAGY ATA GMYO 11,18 1,82 % 3.285.434,93 13:47
ATAKP ATAKEY PATATES 42,14 -0,14 % 14.265.665,68 13:45
ATATP ATP YAZILIM 82,70 -0,12 % 11.282.236,20 13:46
ATEKS AKIN TEKSTIL 88,50 2,49 % 677.068,50 12:55
ATLAS ATLAS YAT. ORT. 4,97 -0,60 % 2.218.620,45 13:45
ATSYH ATLANTIS YATIRIM HOLDING 59,65 4,65 % 1.078.808,85 12:55
AVGYO AVRASYA GMYO 8,93 -0,78 % 1.013.523,30 13:46
AVHOL AVRUPA YATIRIM HOLDING 39,40 -0,71 % 28.461.084,96 13:47
AVOD A.V.O.D GIDA VE TARIM 2,75 0,73 % 5.576.317,48 13:47
AVPGY AVRUPAKENT GMYO 65,55 0,00 % 20.399.497,15 13:47
AVTUR AVRASYA PETROL VE TUR. 10,82 -0,73 % 2.187.042,44 13:47
AYCES ALTINYUNUS CESME 463,25 -1,12 % 25.291.456,00 13:46
AYDEM AYDEM ENERJI 18,14 -1,04 % 21.578.943,21 13:47
AYEN AYEN ENERJI 24,52 -0,49 % 5.145.036,50 13:47
AYES AYES CELIK HASIR VE CIT 14,05 -3,10 % 902.385,05 12:55
AYGAZ AYGAZ 135,20 0,15 % 39.916.612,80 13:47
AZTEK AZTEK TEKNOLOJI 39,14 -0,41 % 15.749.349,22 13:47
BAGFS BAGFAS 29,12 5,05 % 110.189.562,30 13:47
BAHKM BAHADIR KIMYA 42,86 0,52 % 8.824.993,64 13:47
BAKAB BAK AMBALAJ 32,04 5,39 % 32.927.790,72 13:47
BALAT BALATACILAR BALATACILIK 52,05 -0,29 % 557.037,30 12:55
BALSU BALSU GIDA 20,00 -0,79 % 76.096.456,98 13:47
BANVT BANVIT 207,20 -3,22 % 125.599.593,30 13:47
BARMA BAREM AMBALAJ 17,10 -0,98 % 8.021.329,13 13:46
BASCM BASTAS BASKENT CIMENTO 10,80 1,89 % 991.729,26 12:55
BASGZ BASKENT DOGALGAZ GMYO 36,80 0,22 % 11.724.984,00 13:47
BAYRK BAYRAK TABAN SANAYI 22,54 4,35 % 100.078.631,00 13:47
BEGYO BATI EGE GMYO 10,61 -0,84 % 42.611.488,66 13:47
BERA BERA HOLDING 14,95 -0,47 % 28.221.702,94 13:47
BESLR BESLER GIDA 14,53 0,90 % 29.271.459,89 13:46
BEYAZ BEYAZ FILO 20,42 0,10 % 6.238.521,72 13:47
BFREN BOSCH FREN SISTEMLERI 161,30 0,06 % 29.535.929,40 13:47
BIENY BIEN YAPI URUNLERI 46,94 -0,55 % 94.340.656,00 13:47
BIGCH BUYUK SEFLER BIGCHEFS 42,44 -2,57 % 37.975.139,70 13:47
BIGEN BIRLESIM GRUP ENERJI 11,05 -0,45 % 73.478.770,57 13:47
BIMAS BIM MAGAZALAR 505,50 -0,39 % 698.655.562,00 13:47
BINBN BIN ULASIM TEKNOLOJILERI 200,30 -7,99 % 310.116.371,10 13:47
BINHO 1000 YATIRIMLAR HOL. 200,80 -0,59 % 121.735.166,30 13:47
BIOEN BIOTREND CEVRE VE ENERJI 22,56 2,73 % 96.160.113,70 13:47
BIZIM BIZIM MAGAZALARI 26,02 0,31 % 2.349.985,30 13:46
BJKAS BESIKTAS FUTBOL YAT. 2,09 1,95 % 264.154.280,35 13:47
BLCYT BILICI YATIRIM 17,00 -0,12 % 7.217.605,25 13:46
BMSCH BMS CELIK HASIR 16,15 -0,92 % 3.060.752,69 13:47
BMSTL BMS BIRLESIK METAL 45,98 2,41 % 72.843.443,12 13:47
BNTAS BANTAS AMBALAJ 6,92 -1,00 % 12.994.138,72 13:47
BOBET BOGAZICI BETON SANAYI 21,10 0,19 % 34.355.979,78 13:47
BORLS BORLEASE OTOMOTIV 62,05 -1,59 % 76.180.227,45 13:47
BORSK BOR SEKER 20,30 0,50 % 11.276.553,44 13:47
BOSSA BOSSA 6,15 0,00 % 6.388.123,88 13:47
BRISA BRISA 74,00 0,14 % 3.570.487,70 13:46
BRKO BIRKO MENSUCAT 6,25 0,00 % 569.222,60 12:55
BRKSN BERKOSAN YALITIM 6,70 0,45 % 2.514.674,78 13:46
BRKVY BIRIKIM VARLIK YONETIM 64,10 -1,61 % 22.255.289,80 13:47
BRLSM BIRLESIM MUHENDISLIK 15,12 -1,11 % 14.952.086,43 13:47
BRMEN BIRLIK MENSUCAT 5,35 -1,29 % 257.126,35 12:55
BRSAN BORUSAN BORU SANAYI 332,75 -0,37 % 43.387.023,50 13:47
BRYAT BORUSAN YAT. PAZ. 1.865,00 -0,64 % 27.083.456,00 13:47
BSOKE BATISOKE CIMENTO 14,35 0,07 % 46.564.866,99 13:47
BTCIM BATI CIMENTO 4,50 0,67 % 123.117.440,52 13:47
BUCIM BURSA CIMENTO 7,19 -0,42 % 16.650.927,49 13:47
BULGS BULLS GSYO 25,88 -1,60 % 69.322.287,02 13:47
BURCE BURCELIK 16,32 -1,69 % 13.397.641,65 13:47
BURVA BURCELIK VANA 100,60 -1,85 % 3.695.520,15 13:46
BVSAN BULBULOGLU VINC 90,50 -0,60 % 11.834.753,05 13:47
BYDNR BAYDONER RESTORANLARI 21,58 -0,92 % 61.039.364,22 13:46
CANTE CAN2 TERMIK 1,59 0,00 % 92.565.692,23 13:47
CASA CASA EMTIA PETROL 86,00 0,76 % 743.728,00 12:55
CATES CATES ELEKTRIK 29,88 0,27 % 16.264.318,66 13:47
CCOLA COCA COLA ICECEK 52,30 -0,95 % 77.234.695,25 13:47
CELHA CELIK HALAT 19,88 0,30 % 4.689.357,86 13:47
CEMAS CEMAS DOKUM 10,21 9,90 % 183.692.443,72 13:47
CEMTS CEMTAS 10,14 -0,39 % 24.196.604,19 13:47
CEMZY CEM ZEYTIN 13,65 -0,07 % 19.640.152,84 13:46
CEOEM CEO EVENT MEDYA 29,86 0,81 % 20.921.914,48 13:47
CGCAM CAGDAS CAM 26,44 -0,45 % 39.280.939,02 13:47
CIMSA CIMSA 51,45 0,49 % 191.282.377,90 13:47
CLEBI CELEBI 1.776,00 -0,73 % 74.388.025,00 13:47
CMBTN CIMBETON 2.099,00 -2,51 % 34.138.910,00 13:47
CMENT CIMENTAS 318,50 -2,00 % 712.904,50 12:55
CONSE CONSUS ENERJI 3,20 -0,31 % 11.670.900,47 13:46
COSMO COSMOS YAT. HOLDING 108,00 0,00 % 1.761.067,20 13:38
CRDFA CREDITWEST FAKTORING 9,19 -2,23 % 5.155.111,27 13:47
CRFSA CARREFOURSA 81,50 -1,39 % 19.097.733,10 13:45
CUSAN CUHADAROGLU METAL 19,65 -0,10 % 2.036.433,47 13:40
CVKMD CVK MADEN 12,33 1,73 % 139.410.863,65 13:47
CWENE CW ENERJI 17,18 6,18 % 556.824.383,34 13:47
DAGHL DAGI YATIRIM HOLDING 137,00 9,69 % 112.720.107,70 13:47
DAGI DAGI GIYIM 4,64 -0,43 % 8.605.707,11 13:47
DAPGM DAP GAYRIMENKUL 8,89 -0,67 % 40.630.400,31 13:47
DARDL DARDANEL 1,92 6,08 % 220.172.672,52 13:47
DCTTR DCT TRADING DIS TICARET 35,10 -0,62 % 54.534.107,80 13:47
DENGE DENGE HOLDING 2,23 -0,89 % 47.775.643,34 13:47
DERHL DERLUKS YATIRIM HOLDING 22,66 -1,48 % 102.911.993,56 13:47
DERIM DERIMOD 36,18 0,17 % 8.206.410,84 13:46
DESA DESA DERI 9,89 0,10 % 3.133.889,08 13:45
DESPC DESPEC BILGISAYAR 45,92 0,26 % 7.859.897,18 13:46
DEVA DEVA HOLDING 59,20 0,25 % 9.125.120,45 13:46
DGATE DATAGATE BILGISAYAR 65,30 4,48 % 49.240.755,00 13:47
DGGYO DOGUS GMYO 32,72 -1,27 % 1.461.033,16 13:34
DGNMO DOGANLAR MOBILYA 6,56 0,92 % 8.073.692,08 13:47
DIRIT DIRITEKS DIRILIS TEKSTIL 22,10 2,79 % 468.004,20 12:55
DITAS DITAS DOGAN 24,58 6,87 % 15.671.066,94 13:47
DMRGD DMR UNLU MAMULLER 27,00 0,82 % 54.811.602,12 13:47
DMSAS DEMISAS DOKUM 6,91 -0,43 % 11.453.754,45 13:47
DNISI DINAMIK ISI MAKINA YALITIM 21,98 -0,09 % 9.741.850,36 13:47
DOAS DOGUS OTOMOTIV 185,20 -0,80 % 79.291.393,70 13:47
DOBUR DOGAN BURDA 330,00 -0,30 % 19.713.280,25 13:47
DOCO DO-CO 8.627,50 -0,38 % 14.199.810,00 13:44
DOFER DOFER YAPI MALZEMELERI 42,88 0,42 % 35.176.867,96 13:47
DOGUB DOGUSAN 19,50 1,67 % 2.407.949,32 13:44
DOHOL DOGAN HOLDING 16,00 -0,50 % 61.396.048,84 13:47
DOKTA DOKTAS DOKUMCULUK 22,04 0,46 % 5.926.237,84 13:46
DSTKF DESTEK FINANS FAKTORING 375,00 -0,66 % 101.563.969,25 13:47
DURDO DURAN DOGAN BASIM 3,07 0,00 % 2.700.318,17 13:47
DURKN DURUKAN SEKERLEME 14,14 5,37 % 68.917.490,93 13:47
DYOBY DYO BOYA 15,32 7,81 % 252.554.516,53 13:47
DZGYO DENIZ GMYO 6,06 -0,16 % 16.899.448,95 13:43
EBEBK EBEBEK MAGAZACILIK 46,12 0,26 % 7.645.733,70 13:46
ECILC ECZACIBASI ILAC 49,06 6,33 % 450.739.561,12 13:47
ECZYT ECZACIBASI YATIRIM 189,10 3,79 % 70.408.276,20 13:47
EDATA E-DATA TEKNOLOJI 4,23 -0,47 % 5.125.146,09 13:47
EDIP EDIP GAYRIMENKUL 29,16 -1,95 % 44.986.161,46 13:47
EFORC EFOR CAY SANAYI 120,50 -0,58 % 279.827.626,10 13:47
EGEEN EGE ENDUSTRI 7.532,50 -1,66 % 98.316.532,50 13:46
EGEGY EGEYAPI AVRUPA GMYO 23,46 -1,18 % 10.212.574,24 13:46
EGEPO NASMED EGEPOL 8,17 0,86 % 89.714.915,53 13:47
EGGUB EGE GUBRE 98,60 3,14 % 84.478.761,50 13:47
EGPRO EGE PROFIL 19,35 -0,57 % 9.676.424,87 13:47
EGSER EGE SERAMIK 3,08 -0,65 % 2.750.980,45 13:47
EKGYO EMLAK KONUT GMYO 17,63 -1,40 % 1.122.804.814,19 13:47
EKIZ EKIZ KIMYA 54,95 1,29 % 652.201,55 12:55
EKOS EKOS TEKNOLOJI 21,74 -0,82 % 28.413.496,26 13:47
EKSUN EKSUN GIDA 5,81 2,65 % 33.383.026,38 13:47
ELITE ELITE NATUREL ORGANIK GIDA 35,00 0,46 % 43.730.058,26 13:47
EMKEL EMEK ELEKTRIK 47,32 1,55 % 262.906.564,34 13:47
EMNIS EMINIS AMBALAJ 166,30 3,16 % 1.794.062,40 12:55
ENDAE ENDA ENERJI HOLDING 16,86 -1,46 % 42.536.943,61 13:47
ENERY ENERYA ENERJI 7,10 -0,70 % 111.021.863,28 13:47
ENJSA ENERJISA ENERJI 60,95 -2,40 % 68.195.389,80 13:47
ENKAI ENKA INSAAT 67,70 -0,07 % 300.182.444,60 13:47
ENSRI ENSARI SINAI YATIRIMLAR 21,72 -3,47 % 57.251.370,20 13:47
ENTRA IC ENTERRA YEN. ENERJI 11,83 0,00 % 89.802.913,64 13:47
EPLAS EGEPLAST 5,17 0,19 % 4.140.173,77 13:47
ERBOS ERBOSAN 169,10 4,25 % 34.121.942,60 13:43
ERCB ERCIYAS CELIK BORU 76,60 3,86 % 46.175.556,55 13:47
EREGL EREGLI DEMIR CELIK 27,46 0,59 % 1.989.505.675,94 13:47
ERSU ERSU GIDA 15,00 -0,46 % 1.503.043,57 13:47
ESCAR ESCAR FILO 56,90 -9,97 % 33.005.356,30 13:47
ESCOM ESCORT TEKNOLOJI 3,03 -0,33 % 39.514.544,96 13:47
ESEN ESENBOGA ELEKTRIK 81,05 -0,31 % 16.755.486,30 13:45
ETILR ETILER GIDA 8,43 0,72 % 55.741.477,19 13:47
ETYAT EURO TREND YAT. ORT. 14,01 -2,71 % 4.295.413,33 13:46
EUHOL EURO YATIRIM HOLDING 13,00 4,33 % 5.385.354,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,07 -2,04 % 2.332.437,98 13:47
EUPWR EUROPOWER ENERJI 28,18 -0,35 % 222.532.551,10 13:47
EUREN EUROPEN ENDUSTRI 5,59 3,14 % 272.295.994,39 13:47
EUYO EURO YAT. ORT. 10,37 0,39 % 1.035.796,71 13:47
EYGYO EYG GMYO 2,33 -0,43 % 5.963.613,57 13:46
FADE FADE GIDA 13,01 -0,23 % 2.470.718,78 13:47
FENER FENERBAHCE FUTBOL 14,16 6,23 % 1.184.098.150,88 13:47
FENERR FENERBAHCE FUTBOL - RHKP 52,60 6,26 % 98.836.785,12 13:47
FLAP FLAP KONGRE TOPLANTI HIZ. 8,90 0,00 % 3.408.190,13 13:43
FMIZP F-M IZMIT PISTON 292,50 0,00 % 6.755.599,75 13:44
FONET FONET BILGI TEKNOLOJILERI 14,77 -1,01 % 18.450.113,21 13:47
FORMT FORMET METAL VE CAM 3,71 -0,80 % 89.760.416,62 13:47
FORTE FORTE BILGI ILETISIM 74,60 1,02 % 47.736.721,90 13:47
FRIGO FRIGO PAK GIDA 6,67 0,45 % 9.531.905,28 13:47
FROTO FORD OTOSAN 92,90 -0,16 % 401.449.140,40 13:47
FZLGY FUZUL GMYO 33,24 -0,18 % 83.381.186,20 13:43
GARAN GARANTI BANKASI 136,00 0,29 % 1.230.692.769,30 13:47
GARFA GARANTI FAKTORING 22,42 -1,49 % 8.605.123,52 13:47
GEDIK GEDIK Y. MEN. DEG. 15,26 -4,74 % 106.158.681,63 13:47
GEDZA GEDIZ AMBALAJ 22,24 -1,33 % 24.066.147,18 13:44
GENIL GEN ILAC 156,00 1,17 % 31.832.502,30 13:46
GENTS GENTAS 24,70 4,13 % 90.273.006,00 13:46
GEREL GERSAN ELEKTRIK 15,61 7,66 % 153.382.038,85 13:47
GESAN GIRISIM ELEKTRIK SANAYI 43,90 -2,83 % 321.025.430,70 13:47
GIPTA GIPTA OFIS KIRTASIYE 118,30 1,98 % 116.674.536,30 13:47
GLBMD GLOBAL MEN. DEG. 10,68 -1,48 % 2.953.536,64 13:40
GLCVY GELECEK VARLIK YONETIMI 64,30 2,47 % 27.465.727,25 13:47
GLRMK GULERMAK AGIR SANAYI 133,80 -0,22 % 76.612.638,90 13:47
GLRYH GULER YAT. HOLDING 4,26 2,90 % 89.580.705,79 13:47
GLYHO GLOBAL YAT. HOLDING 8,81 -1,01 % 42.164.008,20 13:47
GMTAS GIMAT MAGAZACILIK 17,05 2,16 % 20.561.764,00 13:46
GOKNR GOKNUR GIDA 24,14 0,75 % 37.450.974,06 13:47
GOLTS GOLTAS CIMENTO 337,75 -0,88 % 17.111.100,75 13:47
GOODY GOOD-YEAR 16,72 -0,12 % 11.471.244,12 13:47
GOZDE GOZDE GIRISIM 17,72 0,68 % 27.357.839,49 13:47
GRNYO GARANTI YAT. ORT. 8,09 0,12 % 521.594,50 13:41
GRSEL GUR-SEL TURIZM TASIMACILIK 287,25 -3,04 % 152.597.571,00 13:47
GRTHO GRAINTURK HOLDING 349,00 -0,14 % 38.713.758,75 13:47
GSDDE GSD DENIZCILIK 9,49 -1,35 % 7.679.519,09 13:47
GSDHO GSD HOLDING 3,93 0,26 % 8.937.569,78 13:46
GSRAY GALATASARAY SPORTIF 1,67 0,60 % 236.411.691,33 13:47
GUBRF GUBRE FABRIK. 240,50 -0,62 % 190.040.498,90 13:47
GUNDG GUNDOGDU GIDA 56,75 -0,18 % 12.258.687,50 13:47
GWIND GALATA WIND ENERJI 24,56 -1,13 % 20.138.435,72 13:47
GZNMI GEZINOMI SEYAHAT 244,00 -0,65 % 67.019.717,20 13:47
HALKB T. HALK BANKASI 26,86 -0,22 % 711.370.923,78 13:47
HATEK HATAY TEKSTIL 19,29 -6,54 % 55.504.836,12 13:47
HATSN HATSAN GEMI 40,46 3,11 % 66.534.006,84 13:47
HDFGS HEDEF GIRISIM 1,51 0,67 % 62.329.460,90 13:47
HEDEF HEDEF HOLDING 10,95 0,00 % 55.132.564,13 13:47
HEKTS HEKTAS 3,26 -2,69 % 101.532.679,72 13:47
HKTM HIDROPAR HAREKET KONTROL 10,58 0,28 % 10.287.048,82 13:43
HLGYO HALK GMYO 3,34 2,77 % 116.636.160,53 13:47
HOROZ HOROZ LOJISTIK 50,95 0,69 % 28.904.985,15 13:47
HRKET HAREKET PROJE TASIMACILIGI 78,65 1,75 % 101.743.201,80 13:47
HTTBT HITIT BILGISAYAR 40,46 -0,30 % 8.188.933,02 13:41
HUBVC HUB GIRISIM 1,68 -1,18 % 3.432.170,36 13:46
HUNER HUN YENILENEBILIR ENERJI 3,72 -1,06 % 55.957.579,26 13:47
HURGZ HURRIYET GZT. 6,29 -1,87 % 16.073.432,47 13:46
ICBCT ICBC TURKEY BANK 15,67 0,64 % 29.809.980,17 13:47
ICUGS ICU GIRISIM 2,71 -0,37 % 66.305.248,99 13:47
IDGYO IDEALIST GMYO 2,52 1,61 % 2.609.086,02 13:46
IEYHO ISIKLAR ENERJI YAPI HOL. 13,98 0,36 % 163.739.243,46 13:47
IHAAS IHLAS HABER AJANSI 31,98 0,76 % 158.717.479,54 13:47
IHEVA IHLAS EV ALETLERI 2,06 -0,48 % 1.528.692,84 13:47
IHGZT IHLAS GAZETECILIK 1,39 -0,71 % 20.995.748,70 13:47
IHLAS IHLAS HOLDING 2,24 -0,88 % 58.313.762,32 13:45
IHLGM IHLAS GAYRIMENKUL 2,45 -1,21 % 66.631.056,97 13:47
IHYAY IHLAS YAYIN HOLDING 2,01 1,01 % 16.688.028,94 13:47
IMASM IMAS MAKINA 3,09 -0,96 % 69.971.139,18 13:47
INDES INDEKS BILGISAYAR 6,71 1,51 % 28.155.665,73 13:47
INFO INFO YATIRIM 3,06 2,00 % 110.959.099,89 13:47
INGRM INGRAM BILISIM 363,00 -0,34 % 4.732.808,50 13:47
INTEK INNOSA TEKNOLOJI 423,75 0,36 % 1.145.631,75 12:55
INTEM INTEMA 188,80 3,51 % 12.679.903,10 13:47
INVEO INVEO YATIRIM HOLDING 7,93 -0,25 % 36.395.866,59 13:47
INVES INVESTCO HOLDING 270,00 -1,01 % 19.977.061,75 13:47
IPEKE IPEK DOGAL ENERJI 62,15 -1,43 % 74.373.002,25 13:47
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,80 2,63 % 433.422,40 12:55
ISBTR IS BANKASI (B) 450.750,00 -7,06 % 450.750,00 12:55
ISCTR IS BANKASI (C) 13,93 0,43 % 2.119.495.737,97 13:47
ISDMR ISKENDERUN DEMIR CELIK 36,10 0,11 % 31.099.112,62 13:47
ISFIN IS FIN.KIR. 12,81 -0,16 % 11.803.904,70 13:47
ISGSY IS GIRISIM 35,34 -1,78 % 23.409.633,66 13:47
ISGYO IS GMYO 17,54 -1,46 % 49.298.812,92 13:47
ISKPL ISIK PLASTIK 29,74 -0,87 % 6.734.652,20 13:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,10 -0,26 % 84.546.409,04 13:47
ISSEN ISBIR SENTETIK DOKUMA 7,34 0,14 % 1.095.947,61 13:41
ISYAT IS YAT. ORT. 7,97 0,25 % 2.678.604,01 13:46
IZENR IZDEMIR ENERJI 6,60 -1,49 % 85.449.928,28 13:46
IZFAS IZMIR FIRCA 160,70 -3,37 % 126.527.064,90 13:47
IZINV IZ YATIRIM HOLDING 42,70 0,66 % 1.108.506,50 13:42
IZMDC IZMIR DEMIR CELIK 5,32 -0,93 % 6.488.719,39 13:47
JANTS JANTSA JANT SANAYI 20,48 -0,39 % 17.990.336,32 13:47
KAPLM KAPLAMIN 209,10 -1,13 % 17.515.102,90 13:47
KAREL KAREL ELEKTRONIK 8,77 -0,79 % 31.297.425,15 13:47
KARSN KARSAN OTOMOTIV 9,58 0,10 % 37.170.672,07 13:47
KARTN KARTONSAN 83,45 0,12 % 8.611.022,15 13:47
KATMR KATMERCILER EKIPMAN 1,96 0,00 % 100.898.751,99 13:47
KAYSE KAYSERI SEKER FABRIKASI 18,89 0,64 % 20.486.336,53 13:47
KBORU KUZEY BORU 12,10 -0,08 % 24.319.203,02 13:47
KCAER KOCAER CELIK 13,71 1,18 % 89.934.364,53 13:47
KCHOL KOC HOLDING 161,70 0,00 % 1.157.576.026,80 13:47
KENT KENT GIDA 690,00 0,00 % 1.019.820,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,87 -0,53 % 505.816,30 12:55
KFEIN KAFEIN YAZILIM 92,05 -1,02 % 19.554.284,70 13:47
KGYO KORAY GMYO 3,53 -1,94 % 11.723.443,64 13:45
KIMMR KIM MARKET-ERSAN ALISVERIS 11,98 1,35 % 16.147.251,79 13:47
KLGYO KILER GMYO 6,28 0,96 % 38.546.923,27 13:47
KLKIM KALEKIM KIMYEVI MADDELER 27,64 -0,22 % 21.722.174,24 13:47
KLMSN KLIMASAN KLIMA 24,52 -2,23 % 28.580.770,82 13:46
KLNMA T. KALKINMA BANK. 6,51 -1,81 % 435.453,60 12:55
KLRHO KILER HOLDING 67,50 -0,95 % 43.434.644,20 13:47
KLSER KALESERAMIK 29,42 -0,27 % 11.110.224,76 13:47
KLSYN KOLEKSIYON MOBILYA 5,54 -0,89 % 5.420.012,45 13:45
KLYPV KALYON GUNES TEKNOLOJILERI 64,10 1,18 % 141.564.572,35 13:47
KMPUR KIMTEKS POLIURETAN 14,87 -0,87 % 6.446.714,03 13:47
KNFRT KONFRUT TARIM 13,51 9,84 % 75.672.036,16 13:47
KOCMT KOC METALURJI 12,43 0,24 % 13.373.441,10 13:47
KONKA KONYA KAGIT 32,32 0,87 % 7.664.517,98 13:47
KONTR KONTROLMATIK TEKNOLOJI 21,88 -1,00 % 113.416.195,14 13:47
KONYA KONYA CIMENTO 5.095,00 -0,97 % 30.225.602,50 13:47
KOPOL KOZA POLYESTER 5,05 2,64 % 52.898.386,51 13:47
KORDS KORDSA TEKNIK TEKSTIL 57,65 -0,09 % 13.340.609,85 13:47
KOTON KOTON MAGAZACILIK 14,97 0,34 % 23.102.276,00 13:47
KOZAA KOZA MADENCILIK 83,60 -1,65 % 135.822.548,65 13:47
KOZAL KOZA ALTIN 24,54 -1,92 % 392.297.235,06 13:47
KRDMA KARDEMIR (A) 42,80 -1,83 % 49.910.453,10 13:47
KRDMB KARDEMIR (B) 25,68 -0,54 % 16.667.395,28 13:46
KRDMD KARDEMIR (D) 26,12 1,16 % 944.215.903,92 13:47
KRGYO KORFEZ GMYO 6,68 -4,57 % 74.219.254,68 13:47
KRONT KRON TEKNOLOJI 9,54 2,03 % 104.640.911,24 13:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,08 1,29 % 10.761.709,65 13:46
KRSTL KRISTAL KOLA 7,01 -0,57 % 12.342.804,61 13:47
KRTEK KARSU TEKSTIL 25,50 0,16 % 4.689.155,48 13:44
KRVGD KERVAN GIDA 2,05 0,00 % 5.072.954,08 13:45
KSTUR KUSTUR KUSADASI TURIZM 3.887,50 0,13 % 1.165.740,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 8,03 2,55 % 270.530.826,78 13:47
KTSKR KUTAHYA SEKER FABRIKASI 59,85 -0,25 % 12.298.082,65 13:45
KUTPO KUTAHYA PORSELEN 80,85 -0,86 % 16.482.779,20 13:47
KUVVA KUVVA GIDA 97,00 2,00 % 5.819.612,00 12:55
KUYAS KUYAS YATIRIM 69,40 -1,91 % 333.358.381,40 13:47
KZBGY KIZILBUK GYO 11,88 -0,34 % 148.115.604,93 13:47
KZGYO KUZUGRUP GMYO 22,60 0,18 % 28.090.150,22 13:47
LIDER LDR TURIZM 219,60 -2,40 % 16.948.483,90 13:46
LIDFA LIDER FAKTORING 3,79 -0,26 % 17.717.216,56 13:47
LILAK LILA KAGIT 24,24 1,00 % 154.334.635,00 13:47
LINK LINK BILGISAYAR 650,00 0,78 % 34.719.222,00 13:47
LKMNH LOKMAN HEKIM SAGLIK 15,22 -0,85 % 9.598.815,14 13:43
LMKDC LIMAK DOGU ANADOLU 27,86 -0,50 % 42.237.412,42 13:47
LOGO LOGO YAZILIM 157,40 -1,13 % 19.641.136,00 13:46
LRSHO LORAS HOLDING 5,32 -1,85 % 1.098.754.398,14 13:47
LUKSK LUKS KADIFE 79,05 0,13 % 3.416.514,90 13:40
LYDHO LYDIA HOLDING 91,00 0,17 % 24.228.931,40 13:45
LYDYE LYDIA YESIL ENERJI 13.022,50 0,75 % 34.027.272,50 13:45
MAALT MARMARIS ALTINYUNUS 799,50 -0,50 % 15.807.125,50 13:47
MACKO MACKOLIK INTERNET HIZMETLERI 38,86 1,78 % 11.466.822,42 13:47
MAGEN MARGUN ENERJI 32,96 -0,06 % 53.608.888,02 13:46
MAKIM MAKIM MAKINE 21,38 -0,37 % 5.235.846,66 13:43
MAKTK MAKINA TAKIM 12,04 0,00 % 67.909.617,52 13:47
MANAS MANAS ENERJI YONETIMI 5,03 0,00 % 9.258.205,34 13:42
MARBL TUREKS TURUNC MADENCILIK 13,87 0,95 % 24.712.390,18 13:47
MARKA MARKA YATIRIM HOLDING 50,15 0,91 % 29.099.563,70 13:47
MARTI MARTI OTEL 3,21 1,26 % 119.293.033,88 13:46
MAVI MAVI GIYIM 41,66 1,21 % 440.508.238,44 13:47
MEDTR MEDITERA TIBBI MALZEME 31,32 -1,20 % 4.543.408,08 13:45
MEGAP MEGA POLIETILEN 4,99 9,91 % 17.379.246,85 12:55
MEGMT MEGA METAL 26,80 -0,67 % 25.374.702,22 13:47
MEKAG MEKA GLOBAL MAKINE 43,00 0,23 % 21.321.306,18 13:47
MEPET METRO PETROL VE TESISLERI 9,44 -1,46 % 3.150.410,68 13:47
MERCN MERCAN KIMYA 22,38 -0,71 % 30.564.381,72 13:45
MERIT MERIT TURIZM 14,83 0,00 % 39.967.551,88 13:47
MERKO MERKO GIDA 13,35 0,98 % 35.621.661,55 13:47
METRO METRO HOLDING 3,23 0,31 % 21.182.411,74 13:47
METUR METEMTUR YATIRIM 38,20 -0,52 % 155.141.444,52 13:47
MGROS MIGROS TICARET 508,50 0,89 % 293.507.873,00 13:47
MHRGY MHR GMYO 5,76 0,88 % 9.534.337,59 13:47
MIATK MIA TEKNOLOJI 31,44 1,68 % 223.982.393,14 13:47
MMCAS MMC SAN. VE TIC. YAT. 29,00 8,29 % 660.092,74 12:55
MNDRS MENDERES TEKSTIL 11,10 0,09 % 22.126.332,25 13:47
MNDTR MONDI TURKEY 5,68 -0,18 % 3.003.921,99 13:47
MOBTL MOBILTEL ILETISIM 6,67 -2,77 % 35.900.857,26 13:47
MOGAN MOGAN ENERJI 8,81 0,92 % 51.435.725,51 13:47
MOPAS MOPAS MARKETCILIK 38,86 2,80 % 307.179.691,10 13:47
MPARK MLP SAGLIK 353,75 -0,63 % 14.939.474,50 13:47
MRGYO MARTI GMYO 2,31 2,67 % 205.515.697,70 13:47
MRSHL MARSHALL 1.389,00 -0,50 % 11.914.387,00 13:46
MSGYO MISTRAL GMYO 4,11 -0,48 % 3.548.262,76 13:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,30 -0,52 % 5.182.818,28 13:45
MTRYO METRO YAT. ORT. 6,63 0,00 % 1.220.104,71 13:43
MZHLD MAZHAR ZORLU HOLDING 5,84 0,34 % 502.492,70 13:40
NATEN NATUREL ENERJI 51,15 1,79 % 104.416.443,60 13:47
NETAS NETAS TELEKOM. 48,98 -0,08 % 12.868.999,70 13:44
NIBAS NIGBAS NIGDE BETON 17,96 -0,72 % 5.347.764,33 13:47
NTGAZ NATURELGAZ 8,92 -1,00 % 12.878.620,34 13:47
NTHOL NET HOLDING 45,12 0,49 % 12.281.567,98 13:47
NUGYO NUROL GMYO 7,71 -0,39 % 9.029.697,54 13:47
NUHCM NUH CIMENTO 215,60 -2,09 % 17.707.027,10 13:47
OBAMS OBA MAKARNACILIK 55,90 0,81 % 276.317.667,20 13:47
OBASE OBASE BILGISAYAR 30,88 -0,39 % 5.037.261,24 13:47
ODAS ODAS ELEKTRIK 5,18 -0,19 % 92.323.602,59 13:47
ODINE ODINE TEKNOLOJI 101,60 0,10 % 216.611.146,60 13:47
OFSYM OFIS YEM GIDA 43,30 0,70 % 11.656.160,66 13:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,20 -0,48 % 7.737.420,85 13:46
ONRYT ONUR TEKNOLOJI 62,15 0,00 % 26.982.944,60 13:47
ORCAY ORCAY ORTAKOY CAY SANAYI 7,25 0,69 % 1.353.996,98 13:44
ORGE ORGE ENERJI ELEKTRIK 73,00 -0,61 % 32.511.660,90 13:47
ORMA ORMA ORMAN MAHSULLERI 170,00 0,00 % 405.111,40 12:55
OSMEN OSMANLI MENKUL 8,70 0,35 % 35.276.991,43 13:47
OSTIM OSTIM ENDUSTRIYEL YAT 3,99 0,50 % 13.629.495,80 13:47
OTKAR OTOKAR 413,75 -1,02 % 68.576.704,00 13:47
OTTO OTTO HOLDING 473,00 1,07 % 26.539.416,75 13:46
OYAKC OYAK CIMENTO 23,20 1,13 % 362.884.238,96 13:47
OYAYO OYAK YAT. ORT. 26,88 -0,67 % 3.059.674,48 13:47
OYLUM OYLUM SINAI YATIRIMLAR 9,60 -0,83 % 2.825.878,66 13:46
OYYAT OYAK YATIRIM MENKUL 33,72 1,26 % 6.990.631,14 13:47
OZATD OZATA DENIZCILIK 169,30 1,68 % 58.317.669,90 13:47
OZGYO OZDERICI GMYO 8,36 5,96 % 116.500.967,37 13:47
OZKGY OZAK GMYO 12,39 0,32 % 23.158.902,36 13:47
OZRDN OZERDEN AMBALAJ 8,05 1,90 % 4.586.792,17 13:46
OZSUB OZSU BALIK 22,80 -1,72 % 15.588.001,66 13:47
OZYSR OZYASAR TEL 25,24 -0,55 % 13.463.325,18 13:45
PAGYO PANORA GMYO 75,90 -0,13 % 1.263.767,55 13:46
PAMEL PAMEL ELEKTRIK 84,70 -0,35 % 5.713.164,25 13:47
PAPIL PAPILON SAVUNMA 28,40 -3,73 % 101.244.460,00 13:47
PARSN PARSAN 82,90 -1,60 % 17.133.406,20 13:47
PASEU PASIFIK EURASIA LOJISTIK 83,00 -2,35 % 89.715.974,55 13:47
PATEK PASIFIK TEKNOLOJI 21,06 -0,09 % 257.783.830,84 13:47
PCILT PC ILETISIM MEDYA 13,99 1,16 % 8.214.317,49 13:46
PEHOL PERA YATIRIM HOLDING 15,13 -4,24 % 677.978.421,07 13:47
PEKGY PEKER GMYO 1,84 -7,07 % 282.948.165,72 13:47
PENGD PENGUEN GIDA 9,26 -0,64 % 19.166.407,49 13:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,24 -0,45 % 12.228.856,41 13:47
PETKM PETKIM 17,47 -0,46 % 205.854.582,60 13:47
PETUN PINAR ET VE UN 9,60 -1,03 % 5.733.376,52 13:47
PGSUS PEGASUS 258,50 1,08 % 1.127.676.846,50 13:47
PINSU PINAR SU 6,50 -1,81 % 27.443.707,21 13:47
PKART PLASTIKKART 63,10 -0,63 % 6.483.262,75 13:45
PKENT PETROKENT TURIZM 220,00 0,32 % 10.347.709,30 13:45
PLTUR PLATFORM TURIZM 25,20 -1,56 % 31.094.122,98 13:47
PNLSN PANELSAN CATI CEPHE 39,34 -0,66 % 9.715.157,48 13:47
PNSUT PINAR SUT 9,29 -0,75 % 4.356.402,60 13:46
POLHO POLISAN HOLDING 3,85 -0,26 % 46.235.009,09 13:47
POLTK POLITEKNIK METAL 6.397,50 -1,58 % 17.718.482,50 13:46
PRDGS PARDUS GIRISIM 5,56 -1,24 % 15.168.364,06 13:47
PRKAB TURK PRYSMIAN KABLO 27,98 0,58 % 3.968.809,12 13:38
PRKME PARK ELEK.MADENCILIK 17,10 0,41 % 2.581.499,39 13:46
PRZMA PRIZMA PRESS MATBAACILIK 12,67 -0,39 % 1.322.798,61 13:45
PSDTC PERGAMON DIS TICARET 106,00 -1,85 % 7.569.239,20 13:45
PSGYO PASIFIK GMYO 2,24 -0,88 % 211.507.932,51 13:47
PSGYONSE PASIFIK GMYO 0,00 0,00 % 1.000.000.001,10 03:00
QNBFK QNB FINANSAL KIRALAMA 33,40 0,00 % 217.233,60 12:55
QNBTR QNB BANK 279,75 -1,15 % 709.145,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 6,09 0,66 % 103.846.219,66 13:47
RALYH RAL YATIRIM HOLDING 102,00 -1,35 % 154.246.875,70 13:47
RAYSG RAY SIGORTA 238,40 0,80 % 80.189.895,20 13:46
REEDR REEDER TEKNOLOJI 9,42 -1,05 % 79.372.998,45 13:47
RGYAS RONESANS GAYRIMENKUL YAT. 140,10 -0,28 % 19.755.795,30 13:47
RNPOL RAINBOW POLIKARBONAT 30,00 -0,33 % 1.470.297,66 13:45
RODRG RODRIGO TEKSTIL 17,22 8,30 % 10.920.358,02 13:47
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 -0,34 % 35.820.864,73 13:46
RUBNS RUBENIS TEKSTIL 19,53 -1,16 % 6.996.667,59 13:47
RUZYE RUZY MADENCILIK VE ENERJI 8,15 0,62 % 30.942.660,45 13:47
RYGYO REYSAS GMYO 20,26 -1,55 % 72.137.204,04 13:47
RYSAS REYSAS LOJISTIK 17,01 -0,06 % 114.375.617,65 13:47
SAFKR SAFKAR EGE SOGUTMACILIK 109,40 3,21 % 54.985.509,60 13:47
SAHOL SABANCI HOLDING 92,30 0,16 % 557.658.207,55 13:47
SAMAT SARAY MATBAACILIK 17,48 -1,63 % 13.508.689,55 13:46
SANEL SANEL MUHENDISLIK 25,40 -0,55 % 1.922.431,62 13:45
SANFM SANIFOAM ENDUSTRI 15,42 1,51 % 51.614.636,39 13:47
SANKO SANKO PAZARLAMA 19,87 0,35 % 3.882.417,29 13:47
SARKY SARKUYSAN 18,21 0,44 % 11.300.263,07 13:47
SASA SASA POLYESTER 3,17 -0,94 % 277.588.799,32 13:47
SAYAS SAY YENILENEBILIR ENERJI 46,02 0,48 % 61.920.708,66 13:47
SDTTR SDT UZAY VE SAVUNMA 178,20 0,34 % 113.429.080,80 13:47
SEGMN SEGMEN KARDESLER GIDA 22,92 0,53 % 8.271.434,38 13:47
SEGYO SEKER GMYO 4,09 -0,49 % 12.361.099,08 13:46
SEKFK SEKER FIN. KIR. 7,05 -0,98 % 1.732.119,60 13:47
SEKUR SEKURO PLASTIK 16,72 0,24 % 2.818.197,80 13:47
SELEC SELCUK ECZA DEPOSU 89,65 -0,17 % 12.954.906,25 13:45
SELGD SELCUK GIDA 61,60 10,00 % 26.031.981,35 13:41
SELVA SELVA GIDA 1,80 0,00 % 4.994.880,21 13:46
SERNT SERANIT GRANIT SERAMIK 9,45 -0,32 % 26.891.260,41 13:46
SEYKM SEYITLER KIMYA 3,07 -1,92 % 5.226.957,51 13:45
SILVR SILVERLINE ENDUSTRI 16,03 0,19 % 1.311.651,19 13:47
SISE SISE CAM 37,10 0,27 % 458.189.505,82 13:47
SKBNK SEKERBANK 6,93 -3,75 % 357.139.202,81 13:47
SKTAS SOKTAS 5,12 -0,97 % 18.707.592,87 13:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,00 -1,03 % 8.458.899,90 13:47
SKYMD SEKER YATIRIM 11,87 -1,00 % 27.087.881,57 13:47
SMART SMARTIKS YAZILIM 23,58 -1,09 % 5.838.102,04 13:47
SMRTG SMART GUNES ENERJISI TEK. 29,54 -2,19 % 59.489.519,38 13:47
SMRVA SUMER VARLIK YONETIM 150,00 -0,66 % 235.604.262,20 13:47
SNGYO SINPAS GMYO 4,35 -0,68 % 24.897.437,05 13:47
SNICA SANICA ISI SANAYI 4,02 0,00 % 14.015.125,39 13:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 244,40 7,33 % 2.352.525,20 12:55
SNPAM SONMEZ PAMUKLU 58,10 -0,17 % 208.076,10 12:55
SODSN SODAS SODYUM SANAYII 96,00 0,00 % 599.981,40 12:55
SOKE SOKE DEGIRMENCILIK 10,99 0,37 % 5.028.149,78 13:46
SOKM SOK MARKETLER TICARET 35,98 0,17 % 116.835.273,86 13:47
SONME SONMEZ FILAMENT 119,40 2,05 % 5.028.975,20 13:47
SRVGY SERVET GMYO 2,86 0,35 % 41.539.719,04 13:43
SUMAS SUMAS SUNI TAHTA 274,75 3,00 % 778.421,00 12:55
SUNTK SUN TEKSTIL 35,72 -0,83 % 16.386.176,52 13:47
SURGY SUR TATIL EVLERI GMYO 48,60 0,00 % 16.776.569,08 13:46
SUWEN SUWEN TEKSTIL 13,44 1,05 % 16.741.044,40 13:47
TABGD TAB GIDA 193,30 1,42 % 86.507.039,50 13:47
TARKM TARKIM BITKI KORUMA 396,75 3,05 % 140.485.638,50 13:47
TATEN TATLIPINAR ENERJI URETIM 45,10 0,89 % 63.302.771,14 13:47
TATGD TAT GIDA 11,38 0,80 % 8.687.120,40 13:47
TAVHL TAV HAVALIMANLARI 265,25 1,24 % 127.043.207,25 13:47
TBORG T.TUBORG 179,30 2,17 % 26.853.655,20 13:46
TCELL TURKCELL 98,60 0,61 % 584.710.363,85 13:47
TCKRC KIRAC GALVANIZ 35,34 0,68 % 23.643.163,02 13:47
TDGYO TREND GMYO 14,58 -3,70 % 15.012.323,30 13:47
TEKTU TEK-ART TURIZM 12,16 9,95 % 346.821.214,43 13:45
TERA TERA YATIRIM MENKUL DEGERLER 355,75 2,15 % 1.378.510.817,50 13:47
TEZOL EUROPAP TEZOL KAGIT 19,90 -1,58 % 81.671.464,65 13:47
TGSAS TGS DIS TICARET 103,00 0,98 % 7.384.431,70 13:45
THYAO TURK HAVA YOLLARI 292,25 0,26 % 3.060.050.770,25 13:47
TKFEN TEKFEN HOLDING 109,00 -0,64 % 77.955.119,70 13:47
TKNSA TEKNOSA IC VE DIS TICARET 22,96 0,00 % 95.484.520,44 13:47
TLMAN TRABZON LIMAN 79,20 0,51 % 2.699.503,90 13:44
TMPOL TEMAPOL POLIMER PLASTIK 74,55 -0,60 % 7.800.328,05 13:47
TMSN TUMOSAN MOTOR VE TRAKTOR 106,80 -0,47 % 32.774.411,50 13:47
TNZTP TAPDI TINAZTEPE 37,08 2,89 % 26.507.351,26 13:47
TOASO TOFAS OTO. FAB. 211,50 -0,70 % 340.165.158,30 13:47
TRCAS TURCAS PETROL 32,84 -0,91 % 28.088.474,76 13:47
TRGYO TORUNLAR GMYO 69,15 -0,22 % 68.608.137,45 13:47
TRILC TURK ILAC SERUM 20,94 2,05 % 131.723.231,38 13:47
TSGYO TSKB GMYO 6,67 -0,45 % 7.446.395,51 13:46
TSKB T.S.K.B. 13,07 0,54 % 77.626.818,50 13:47
TSPOR TRABZONSPOR SPORTIF 1,13 3,67 % 263.219.940,12 13:47
TTKOM TURK TELEKOM 60,80 0,83 % 334.585.090,80 13:47
TTRAK TURK TRAKTOR 599,00 -0,99 % 32.001.745,50 13:47
TUCLK TUGCELIK 9,29 -0,11 % 10.914.330,53 13:47
TUKAS TUKAS 2,70 -0,37 % 61.537.841,63 13:47
TUPRS TUPRAS 145,60 -0,55 % 1.555.902.968,90 13:47
TUREX TUREKS TURIZM TASIMACILIK 12,06 -1,47 % 2.124.934.444,28 13:47
TURGG TURKER PROJE GAYRIMENKUL 484,25 -1,77 % 5.924.141,25 13:47
TURSG TURKIYE SIGORTA 8,43 1,32 % 65.236.163,86 13:47
UFUK UFUK YATIRIM 1.147,00 0,79 % 31.383.671,00 13:46
ULAS ULASLAR TURIZM YAT. 22,22 0,18 % 2.182.264,86 13:47
ULKER ULKER BISKUVI 113,20 1,98 % 468.808.192,70 13:47
ULUFA ULUSAL FAKTORING 3,47 -1,14 % 16.443.732,81 13:46
ULUSE ULUSOY ELEKTRIK 197,50 0,82 % 24.801.658,40 13:42
ULUUN ULUSOY UN SANAYI 7,19 0,28 % 13.111.443,88 13:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,78 -1,47 % 13.544.102,34 13:47
USAK USAK SERAMIK 5,01 -0,79 % 90.983.948,48 13:47
VAKBN VAKIFLAR BANKASI 27,72 0,87 % 421.698.295,64 13:47
VAKFN VAKIF FIN. KIR. 2,37 -0,84 % 65.536.328,97 13:47
VAKKO VAKKO TEKSTIL 57,20 0,18 % 17.815.730,00 13:47
VANGD VANET GIDA 49,00 -2,00 % 20.647.671,48 13:47
VBTYZ VBT YAZILIM 20,80 -1,89 % 15.656.836,88 13:47
VERTU VERUSATURK GIRISIM 32,34 0,12 % 3.535.834,10 13:47
VERUS VERUSA HOLDING 286,50 -0,69 % 12.632.484,00 13:47
VESBE VESTEL BEYAZ ESYA 10,15 -0,39 % 25.172.491,91 13:47
VESTL VESTEL 36,18 -0,88 % 56.410.772,20 13:47
VKFYO VAKIF YAT. ORT. 17,18 0,00 % 1.102.267,20 13:47
VKGYO VAKIF GMYO 2,37 4,41 % 136.799.520,77 13:47
VKING VIKING KAGIT 29,46 -1,41 % 4.363.228,50 13:47
VRGYO VERA KONSEPT GMYO 2,77 0,00 % 20.804.722,35 13:46
VSNMD VISNE MADENCILIK 443,25 9,99 % 544.674.724,50 13:47
YAPRK YAPRAK SUT VE BESI CIFT. 277,50 1,93 % 53.982.278,50 13:47
YATAS YATAS 27,48 -0,36 % 15.458.613,58 13:44
YAYLA YAYLA EN. UR. TUR. VE INS 22,90 -2,30 % 5.955.780,62 13:46
YBTAS YIBITAS INSAAT MALZEME 96.502,50 0,00 % 193.002,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,70 -0,97 % 132.195.249,54 13:47
YESIL YESIL YATIRIM HOLDING 1,46 -0,68 % 26.270.266,67 13:47
YGGYO YENI GIMAT GMYO 82,15 -1,14 % 6.418.831,40 13:33
YGYO YESIL GMYO 5,00 0,00 % 1.220.050,00 12:55
YIGIT YIGIT AKU 22,94 -0,61 % 30.300.421,10 13:47
YKBNK YAPI VE KREDI BANK. 32,00 0,38 % 2.472.680.488,80 13:47
YKSLN YUKSELEN CELIK 4,79 -0,62 % 13.832.610,51 13:47
YONGA YONGA MOBILYA 60,75 0,16 % 284.682,10 12:55
YUNSA YUNSA 5,27 0,19 % 9.193.121,87 13:47
YYAPI YESIL YAPI 1,48 -2,63 % 51.828.629,37 13:47
YYLGD YAYLA GIDA 10,33 4,66 % 115.233.447,12 13:47
ZEDUR ZEDUR ENERJI 7,59 0,13 % 14.937.989,92 13:47
ZOREN ZORLU ENERJI 3,14 -0,32 % 47.264.051,32 13:47
ZRGYO ZIRAAT GMYO 23,46 -1,59 % 24.758.269,96 13:47

UYGULAMALAR

HESABIM