Hisseler – birtonhaber.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,08 -0,50 % 126.854.748,89 16:42
A1YEN A1 YENILENEBILIR ENERJI 30,12 1,83 % 36.426.635,04 16:42
ACSEL ACIPAYAM SELULOZ 103,70 0,39 % 11.718.866,20 16:41
ADEL ADEL KALEMCILIK 32,82 0,49 % 33.062.617,30 16:42
ADESE ADESE GAYRIMENKUL 1,02 0,99 % 142.050.534,59 16:42
ADGYO ADRA GMYO 56,70 4,13 % 65.623.047,35 16:42
AEFES ANADOLU EFES 17,54 2,04 % 387.227.050,66 16:43
AFYON AFYON CIMENTO 17,33 0,93 % 206.339.880,35 16:43
AGESA AGESA HAYAT EMEKLILIK 224,40 2,98 % 43.261.987,50 16:42
AGHOL ANADOLU GRUBU HOLDING 28,92 1,12 % 104.741.062,46 16:42
AGROT AGROTECH TEKNOLOJI 2,98 1,71 % 128.352.109,23 16:42
AGYO ATAKULE GMYO 8,61 0,94 % 4.351.107,39 16:40
AHGAZ AHLATCI DOGALGAZ 22,12 0,09 % 100.176.879,68 16:43
AHSGY AHES GMYO 22,50 3,31 % 181.037.042,06 16:42
AKBNK AKBANK 76,05 4,61 % 6.463.831.519,95 16:43
AKCNS AKCANSA 206,20 -0,48 % 46.718.073,90 16:41
AKENR AKENERJI 9,74 0,52 % 24.956.563,55 16:43
AKFGY AKFEN GMYO 2,89 -1,03 % 59.555.636,15 16:42
AKFIS AKFEN INSAAT 37,14 -1,90 % 280.891.683,86 16:42
AKFYE AKFEN YEN. ENERJI 21,16 0,09 % 146.266.483,12 16:42
AKGRT AKSIGORTA 8,10 4,92 % 107.078.649,16 16:42
AKHAN AKHAN UN 25,24 -0,86 % 153.405.219,06 16:42
AKMGY AKMERKEZ GMYO 220,60 -0,09 % 3.793.614,70 16:28
AKSA AKSA 11,18 2,29 % 280.160.328,22 16:43
AKSEN AKSA ENERJI 78,30 2,76 % 273.914.530,40 16:43
AKSGY AKIS GMYO 8,60 2,02 % 23.318.758,64 16:41
AKSUE AKSU ENERJI 29,00 0,76 % 56.473.680,56 16:43
AKYHO AKDENIZ YATIRIM HOLDING 2,61 1,16 % 4.297.855,72 16:42
ALARK ALARKO HOLDING 91,45 2,64 % 279.428.832,60 16:43
ALBRK ALBARAKA TURK 8,33 1,83 % 111.483.904,21 16:43
ALCAR ALARKO CARRIER 760,00 0,66 % 9.654.226,50 16:42
ALCTL ALCATEL LUCENT TELETAS 130,10 2,44 % 59.652.834,60 16:42
ALFAS ALFA SOLAR ENERJI 38,22 1,11 % 27.462.194,32 16:42
ALGYO ALARKO GMYO 4,88 -0,41 % 60.247.375,69 16:42
ALGYONSE ALARKO GMYO 0,00 0,00 % 511.942.203,22 03:00
ALKA ALKIM KAGIT 11,40 0,71 % 32.229.068,54 16:42
ALKIM ALKIM KIMYA 16,53 2,54 % 23.563.777,02 16:41
ALKLC ALTINKILIC GIDA VE SUT 269,25 -0,83 % 446.284.545,25 16:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,72 0,77 % 1.010.905.268,94 16:43
ALTNY ALTINAY SAVUNMA 15,01 0,54 % 206.812.801,37 16:42
ALVES ALVES KABLO 3,00 1,35 % 111.538.903,49 16:42
ANELE ANEL ELEKTRIK 14,19 1,14 % 5.225.051,98 16:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,34 0,49 % 11.055.300,93 16:42
ANHYT ANADOLU HAYAT EMEK. 117,70 0,94 % 66.780.595,20 16:42
ANSGR ANADOLU SIGORTA 27,58 2,91 % 157.877.254,86 16:42
ARASE DOGU ARAS ENERJI 104,80 0,77 % 116.960.945,00 16:42
ARCLK ARCELIK 114,40 1,24 % 135.013.033,80 16:42
ARDYZ ARD BILISIM TEKNOLOJILERI 41,72 2,00 % 95.484.456,32 16:42
ARENA ARENA BILGISAYAR 25,52 -2,00 % 27.435.908,70 16:42
ARFYE ARF BIO YENILENEBILIR ENERJI 25,72 6,81 % 245.132.728,60 16:43
ARMGD ARMADA GIDA 76,15 5,33 % 134.767.118,45 16:43
ARSAN ARSAN HOLDING 4,11 8,16 % 138.471.918,47 16:42
ARTMS ARTEMIS HALI 37,40 0,16 % 37.490.371,32 16:42
ARZUM ARZUM EV ALETLERI 2,70 1,89 % 18.792.408,54 16:43
ASELS ASELSAN 335,50 4,68 % 5.982.185.415,00 16:43
ASGYO ASCE GMYO 11,18 1,82 % 15.963.908,21 16:42
ASTOR ASTOR ENERJI 181,90 -2,20 % 2.450.549.404,80 16:43
ASUZU ANADOLU ISUZU 68,05 1,26 % 55.699.974,95 16:42
ATAGY ATA GMYO 12,97 1,73 % 3.213.706,21 16:30
ATAKP ATAKEY PATATES 52,70 0,86 % 8.338.057,90 16:41
ATATP ATP YAZILIM 148,40 -0,74 % 80.420.300,20 16:42
ATATR ATA TURIZM 11,04 0,36 % 1.250.163.806,35 16:43
ATEKS AKIN TEKSTIL 119,70 9,92 % 5.361.257,90 13:55
ATLAS ATLAS YAT. ORT. 9,23 -4,85 % 14.504.293,13 16:42
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,97 % 603.436,40 13:55
AVGYO AVRASYA GMYO 11,69 -1,76 % 5.551.325,07 16:40
AVHOL AVRUPA YATIRIM HOLDING 37,08 4,39 % 78.490.403,84 16:42
AVOD A.V.O.D GIDA VE TARIM 4,41 1,15 % 30.323.350,34 16:36
AVPGY AVRUPAKENT GMYO 51,45 6,13 % 128.897.809,64 16:42
AVTUR AVRASYA PETROL VE TUR. 18,58 0,98 % 11.186.348,76 16:43
AYCES ALTINYUNUS CESME 767,50 2,33 % 170.547.403,50 16:43
AYDEM AYDEM ENERJI 26,32 2,57 % 70.789.729,02 16:42
AYEN AYEN ENERJI 27,88 0,94 % 11.814.989,34 16:42
AYES AYES CELIK HASIR VE CIT 32,84 -0,61 % 1.445.875,08 13:55
AYGAZ AYGAZ 236,90 -1,70 % 266.844.485,60 16:42
AZTEK AZTEK TEKNOLOJI 4,18 0,48 % 16.090.014,29 16:42
BAGFS BAGFAS 36,54 -0,27 % 196.391.827,50 16:42
BAHKM BAHADIR KIMYA 126,10 9,94 % 75.508.944,10 16:35
BAKAB BAK AMBALAJ 38,10 -0,42 % 4.910.394,70 16:41
BALAT BALATACILAR BALATACILIK 105,00 6,76 % 6.158.317,00 13:55
BALSU BALSU GIDA 14,58 3,11 % 93.215.884,01 16:42
BANVT BANVIT 155,10 0,98 % 15.808.474,20 16:40
BARMA BAREM AMBALAJ 49,30 2,11 % 56.611.584,38 16:42
BASCM BASTAS BASKENT CIMENTO 14,39 2,86 % 706.059,74 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,42 0,65 % 11.855.478,18 16:42
BAYRK BAYRAK TABAN SANAYI 4,53 0,44 % 12.455.004,55 16:40
BEGYO BATI EGE GMYO 4,28 1,18 % 15.364.361,66 16:42
BERA BERA HOLDING 17,81 1,77 % 113.381.106,94 16:42
BESLR BESLER GIDA 14,55 2,61 % 52.377.057,66 16:43
BESTE BEST BRANDS ENERJI 26,54 9,94 % 996.278.354,04 16:43
BEYAZ BEYAZ FILO 28,98 1,12 % 9.235.619,74 16:42
BFREN BOSCH FREN SISTEMLERI 142,90 0,63 % 15.571.188,90 16:41
BIENY BIEN YAPI URUNLERI 23,48 0,86 % 38.773.638,52 16:42
BIGCH BUYUK SEFLER BIGCHEFS 6,98 1,60 % 11.506.159,37 16:42
BIGEN BIRLESIM GRUP ENERJI 8,88 0,79 % 19.220.743,00 16:43
BIGTK BIG MEDYA TEKNOLOJI 242,30 1,72 % 8.253.727,60 16:40
BIMAS BIM MAGAZALAR 686,00 0,44 % 1.531.474.234,00 16:43
BINBN BIN ULASIM TEKNOLOJILERI 163,40 1,81 % 48.684.436,70 16:43
BINHO 1000 YATIRIMLAR HOL. 8,48 1,07 % 467.664.363,35 16:43
BIOEN BIOTREND CEVRE VE ENERJI 17,58 2,39 % 64.201.592,85 16:42
BIZIM BIZIM MAGAZALARI 27,52 2,23 % 10.885.572,90 16:43
BJKAS BESIKTAS FUTBOL YAT. 1,49 0,68 % 20.855.241,16 16:42
BLCYT BILICI YATIRIM 46,68 1,70 % 49.219.965,60 16:42
BLUME BLUME METAL KIMYA 47,92 1,78 % 206.940.424,30 16:43
BMSCH BMS CELIK HASIR 18,47 -1,49 % 16.946.408,95 16:42
BMSTL BMS BIRLESIK METAL 88,60 1,26 % 227.744.532,00 16:43
BNTAS BANTAS AMBALAJ 6,32 1,44 % 11.998.179,16 16:42
BOBET BOGAZICI BETON SANAYI 19,67 0,51 % 42.734.012,45 16:41
BORLS BORLEASE OTOMOTIV 2,85 0,71 % 40.819.528,06 16:42
BORSK BOR SEKER 6,16 -0,32 % 42.533.011,60 16:42
BOSSA BOSSA 6,34 2,42 % 5.628.200,85 16:41
BRISA BRISA 85,85 0,88 % 11.044.191,50 16:40
BRKO BIRKO MENSUCAT 14,00 0,00 % 3.055.374,00 13:55
BRKSN BERKOSAN YALITIM 9,34 2,30 % 11.457.125,06 16:42
BRKVY BIRIKIM VARLIK YONETIM 90,55 -0,93 % 38.594.599,90 16:43
BRLSM BIRLESIM MUHENDISLIK 16,89 1,38 % 93.627.996,57 16:43
BRMEN BIRLIK MENSUCAT 9,20 8,24 % 1.590.343,05 13:55
BRSAN BORUSAN BORU SANAYI 518,00 1,37 % 356.660.155,00 16:42
BRYAT BORUSAN YAT. PAZ. 2.266,00 -0,18 % 99.361.575,00 16:42
BSOKE BATISOKE CIMENTO 33,42 -0,24 % 317.880.851,28 16:42
BTCIM BATI CIMENTO 6,86 8,89 % 761.168.199,61 16:42
BUCIM BURSA CIMENTO 6,24 0,65 % 10.560.048,06 16:41
BULGS BULLS GSYO 41,24 0,34 % 164.916.001,88 16:43
BURCE BURCELIK 38,74 -2,91 % 103.271.792,92 16:42
BURVA BURCELIK VANA 773,00 -3,38 % 59.843.599,50 16:42
BVSAN BULBULOGLU VINC 107,70 3,16 % 64.007.305,30 16:42
BYDNR BAYDONER RESTORANLARI 34,14 -0,41 % 7.610.553,80 16:37
CANTE CAN2 TERMIK 1,57 1,95 % 429.156.304,95 16:43
CASA CASA EMTIA PETROL 94,50 0,53 % 591.413,70 13:55
CATES CATES ELEKTRIK 47,00 -3,69 % 158.879.237,98 16:42
CCOLA COCA COLA ICECEK 70,60 0,64 % 68.047.295,85 16:43
CELHA CELIK HALAT 9,76 1,24 % 9.917.009,49 16:42
CEMAS CEMAS DOKUM 4,65 1,75 % 43.581.250,26 16:42
CEMTS CEMTAS 10,53 1,15 % 10.603.973,27 16:42
CEMZY CEM ZEYTIN 62,45 6,75 % 347.620.994,80 16:43
CEOEM CEO EVENT MEDYA 21,70 3,73 % 27.030.005,12 16:43
CGCAM CAGDAS CAM 37,00 1,82 % 108.444.762,20 16:41
CIMSA CIMSA 50,20 1,05 % 311.650.766,73 16:42
CLEBI CELEBI 1.815,00 3,36 % 115.357.271,00 16:42
CMBTN CIMBETON 1.724,00 0,29 % 18.723.071,00 16:41
CMENT CIMENTAS 340,50 1,95 % 963.447,50 13:55
CONSE CONSUS ENERJI 3,59 4,66 % 60.334.673,03 16:43
COSMO COSMOS YAT. HOLDING 185,00 0,16 % 7.341.775,60 16:42
CRDFA CREDITWEST FAKTORING 74,45 -0,33 % 25.875.525,90 16:42
CRFSA CARREFOURSA 123,30 1,48 % 19.481.792,40 16:41
CUSAN CUHADAROGLU METAL 23,62 -0,84 % 17.126.759,82 16:42
CVKMD CVK MADEN 30,46 -1,42 % 429.503.854,26 16:43
CWENE CW ENERJI 29,62 -0,47 % 305.065.313,66 16:43
DAGI DAGI GIYIM 5,77 0,35 % 9.604.742,65 16:42
DAPGM DAP GAYRIMENKUL 15,05 9,53 % 617.684.130,70 16:43
DARDL DARDANEL 2,05 1,99 % 34.606.731,69 16:42
DCTTR DCT TRADING DIS TICARET 8,42 1,32 % 42.398.367,17 16:42
DENGE DENGE HOLDING 2,49 1,63 % 22.098.240,16 16:41
DERHL DERLUKS YATIRIM HOLDING 14,49 0,42 % 27.731.797,72 16:42
DERIM DERIMOD 38,34 5,39 % 18.974.635,48 16:41
DESA DESA DERI 12,24 3,99 % 22.176.650,00 16:42
DESPC DESPEC BILGISAYAR 39,24 3,37 % 23.656.639,28 16:42
DEVA DEVA HOLDING 61,95 1,81 % 17.811.102,45 16:42
DGATE DATAGATE BILGISAYAR 78,95 9,96 % 121.554.495,25 16:42
DGGYO DOGUS GMYO 28,34 0,28 % 3.013.268,52 16:38
DGNMO DOGANLAR MOBILYA 3,93 -1,01 % 10.548.887,79 16:41
DIRIT DIRITEKS DIRILIS TEKSTIL 26,58 3,10 % 710.201,56 13:55
DITAS DITAS DOGAN 45,00 0,13 % 41.448.016,50 16:42
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 0,35 % 35.268.051,92 16:42
DMRGD DMR UNLU MAMULLER 4,07 3,56 % 183.967.862,21 16:42
DMSAS DEMISAS DOKUM 9,08 5,70 % 37.592.477,31 16:42
DNISI DINAMIK ISI MAKINA YALITIM 19,87 1,38 % 5.649.134,39 16:43
DOAS DOGUS OTOMOTIV 197,30 0,71 % 156.715.305,70 16:43
DOCO DO-CO 9.015,00 1,89 % 56.498.255,00 16:42
DOFER DOFER YAPI MALZEMELERI 37,96 0,16 % 146.090.267,84 16:42
DOFRB DOF ROBOTIK 96,20 5,83 % 912.215.701,25 16:43
DOGUB DOGUSAN 60,40 -2,03 % 32.087.765,30 16:42
DOHOL DOGAN HOLDING 21,06 0,29 % 73.472.339,08 16:43
DOKTA DOKTAS DOKUMCULUK 22,60 1,25 % 6.015.049,70 16:42
DSTKF DESTEK FINANS FAKTORING 1.806,00 3,79 % 1.568.123.705,00 16:43
DUNYH DUNYA HOLDING 108,50 -0,18 % 30.601.929,30 16:42
DURDO DURAN DOGAN BASIM 3,71 4,51 % 16.159.988,20 16:41
DURKN DURUKAN SEKERLEME 17,54 2,21 % 56.171.551,34 16:42
DYOBY DYO BOYA 13,63 2,95 % 28.822.500,32 16:42
DZGYO DENIZ GMYO 7,68 3,50 % 16.024.155,13 16:42
EBEBK EBEBEK MAGAZACILIK 63,40 0,63 % 24.862.846,85 16:41
ECILC ECZACIBASI ILAC 117,10 2,36 % 265.822.553,40 16:43
ECOGR ECOGREEN ENERJI 34,02 9,95 % 855.701.516,16 16:42
ECZYT ECZACIBASI YATIRIM 292,50 0,34 % 54.012.899,50 16:42
EDATA E-DATA TEKNOLOJI 13,92 -1,14 % 142.046.939,79 16:42
EDIP EDIP GAYRIMENKUL 35,74 1,13 % 17.137.480,84 16:41
EFOR EFOR YATIRIM 13,92 -9,96 % 24.885.326,88 16:42
EGEEN EGE ENDUSTRI 5.877,50 2,22 % 40.434.355,00 16:42
EGEGY EGEYAPI AVRUPA GMYO 28,68 0,77 % 41.375.636,90 16:43
EGEPO NASMED EGEPOL 14,22 2,45 % 25.344.943,98 16:42
EGGUB EGE GUBRE 120,70 -2,90 % 296.754.483,60 16:42
EGPRO EGE PROFIL 29,86 4,63 % 48.239.010,42 16:42
EGSER EGE SERAMIK 2,91 1,04 % 3.091.471,29 16:43
EKGYO EMLAK KONUT GMYO 20,80 3,17 % 1.383.364.716,90 16:43
EKIZ EKIZ KIMYA 107,10 0,00 % 1.127.120,40 13:55
EKOS EKOS TEKNOLOJI 5,62 0,00 % 41.198.138,83 16:42
EKSUN EKSUN GIDA 5,38 0,19 % 12.268.593,42 16:41
ELITE ELITE NATUREL ORGANIK GIDA 28,62 1,20 % 16.854.968,54 16:41
EMKEL EMEK ELEKTRIK 18,55 -1,75 % 86.580.787,45 16:42
EMNIS EMINIS AMBALAJ 150,90 1,14 % 406.451,60 13:55
EMPAE EMPA ELEKTRONIK 41,58 10,00 % 673.932.943,26 16:43
ENDAE ENDA ENERJI HOLDING 14,45 2,05 % 33.501.048,64 16:41
ENERY ENERYA ENERJI 8,82 -0,56 % 131.141.840,18 16:42
ENJSA ENERJISA ENERJI 121,50 2,02 % 203.577.590,70 16:42
ENKAI ENKA INSAAT 96,50 2,39 % 681.643.614,95 16:43
ENSRI ENSARI SINAI YATIRIMLAR 37,34 5,54 % 128.099.664,16 16:42
ENTRA IC ENTERRA YEN. ENERJI 10,30 0,98 % 73.719.582,13 16:42
EPLAS EGEPLAST 6,43 0,63 % 37.743.078,43 16:42
ERBOS ERBOSAN 180,10 4,10 % 15.984.935,90 16:39
ERCB ERCIYAS CELIK BORU 53,50 1,71 % 25.342.875,05 16:42
EREGL EREGLI DEMIR CELIK 28,74 2,06 % 2.760.828.863,78 16:43
ERSU ERSU GIDA 23,68 3,14 % 23.342.331,16 16:41
ESCAR ESCAR FILO 29,30 -2,59 % 164.423.268,30 16:43
ESCOM ESCORT TEKNOLOJI 5,46 -0,73 % 293.173.344,18 16:42
ESEN ESENBOGA ELEKTRIK 3,91 1,30 % 67.104.708,41 16:41
ETILR ETILER GIDA 3,91 1,03 % 7.328.839,61 16:43
ETYAT EURO TREND YAT. ORT. 20,40 -3,41 % 3.629.722,02 16:43
EUHOL EURO YATIRIM HOLDING 13,88 1,68 % 5.049.528,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,84 0,45 % 4.246.974,06 16:41
EUPWR EUROPOWER ENERJI 35,24 1,56 % 277.522.631,74 16:42
EUREN EUROPEN ENDUSTRI 4,77 1,27 % 80.869.076,88 16:43
EUYO EURO YAT. ORT. 17,05 -2,29 % 2.226.563,99 16:41
EYGYO EYG GMYO 2,99 -4,78 % 111.356.617,45 16:42
FADE FADE GIDA 13,87 1,09 % 8.356.134,54 16:42
FENER FENERBAHCE FUTBOL 2,72 0,00 % 285.190.898,16 16:42
FLAP FLAP KONGRE TOPLANTI HIZ. 10,76 -2,18 % 5.754.341,43 16:41
FMIZP F-M IZMIT PISTON 297,00 0,85 % 13.133.601,25 16:39
FONET FONET BILGI TEKNOLOJILERI 4,81 1,48 % 535.648.392,38 16:43
FORMT FORMET METAL VE CAM 2,77 -0,36 % 58.715.295,87 16:42
FORTE FORTE BILGI ILETISIM 99,00 2,59 % 281.536.973,25 16:42
FRIGO FRIGO PAK GIDA 9,48 4,87 % 65.320.407,12 16:42
FRMPL FORMUL PLASTIK VE METAL 32,12 6,08 % 260.929.268,12 16:43
FROTO FORD OTOSAN 107,90 2,18 % 702.538.629,70 16:43
FZLGY FUZUL GMYO 14,76 9,99 % 202.882.086,65 16:40
GARAN GARANTI BANKASI 139,90 4,33 % 2.646.089.294,10 16:43
GARFA GARANTI FAKTORING 26,62 2,94 % 18.732.218,28 16:42
GATEG GATE GROUP TEKNOLOJI 321,00 -2,06 % 2.362.409,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,41 0,37 % 10.770.661,31 16:42
GEDZA GEDIZ AMBALAJ 30,76 1,79 % 30.166.532,70 16:41
GENIL GEN ILAC 9,34 -0,85 % 510.980.164,88 16:43
GENKM GENTAS KIMYA 14,77 2,93 % 2.664.507.729,50 16:43
GENTS GENTAS 8,36 1,09 % 64.057.000,36 16:42
GEREL GERSAN ELEKTRIK 30,80 4,41 % 83.260.398,66 16:42
GESAN GIRISIM ELEKTRIK SANAYI 45,16 2,17 % 109.464.393,30 16:42
GIPTA GIPTA OFIS KIRTASIYE 75,80 7,59 % 672.569.283,65 16:43
GLBMD GLOBAL MEN. DEG. 12,32 3,62 % 11.942.846,49 16:42
GLCVY GELECEK VARLIK YONETIMI 65,35 2,91 % 38.091.684,65 16:42
GLRMK GULERMAK AGIR SANAYI 171,30 0,53 % 1.089.920.497,80 16:43
GLRYH GULER YAT. HOLDING 4,49 0,45 % 42.321.241,09 16:42
GLYHO GLOBAL YAT. HOLDING 14,80 1,37 % 28.391.491,25 16:42
GMTAS GIMAT MAGAZACILIK 27,90 0,79 % 54.652.127,90 16:41
GOKNR GOKNUR GIDA 20,92 1,36 % 67.382.265,36 16:42
GOLTS GOLTAS CIMENTO 336,75 1,20 % 20.737.106,25 16:42
GOODY GOOD-YEAR 14,21 0,42 % 4.998.266,25 16:42
GOZDE GOZDE GIRISIM 21,32 2,70 % 12.238.264,86 16:42
GRNYO GARANTI YAT. ORT. 16,70 9,72 % 11.157.026,71 16:42
GRSEL GUR-SEL TURIZM TASIMACILIK 328,25 -0,23 % 81.705.704,00 16:42
GRTHO GRAINTURK HOLDING 240,90 -3,25 % 94.423.387,60 16:42
GSDDE GSD DENIZCILIK 10,18 2,11 % 23.971.214,80 16:39
GSDHO GSD HOLDING 4,59 0,44 % 42.598.170,60 16:42
GSRAY GALATASARAY SPORTIF 1,17 2,63 % 175.042.085,15 16:42
GUBRF GUBRE FABRIK. 514,00 0,49 % 511.973.921,50 16:43
GUNDG GUNDOGDU GIDA 730,00 4,29 % 122.396.952,50 16:43
GWIND GALATA WIND ENERJI 26,02 0,70 % 88.894.215,60 16:42
GZNMI GEZINOMI SEYAHAT 61,80 -1,04 % 121.358.914,30 16:42
HALKB T. HALK BANKASI 40,70 2,52 % 1.337.982.448,28 16:42
HATEK HATAY TEKSTIL 15,01 1,90 % 36.819.150,08 16:41
HATSN HATSAN GEMI 37,16 0,43 % 20.698.460,54 16:39
HDFGS HEDEF GIRISIM 3,22 0,31 % 127.600.837,09 16:42
HEDEF HEDEF HOLDING 111,30 -3,39 % 257.223.077,40 16:42
HEKTS HEKTAS 3,09 5,46 % 360.622.629,13 16:43
HKTM HIDROPAR HAREKET KONTROL 11,68 2,55 % 16.902.949,43 16:42
HLGYO HALK GMYO 5,27 0,00 % 232.539.055,55 16:43
HOROZ HOROZ LOJISTIK 55,70 1,00 % 30.204.377,80 16:42
HRKET HAREKET PROJE TASIMACILIGI 64,15 0,23 % 37.656.859,45 16:42
HTTBT HITIT BILGISAYAR 37,86 0,96 % 19.309.281,44 16:42
HUBVC HUB GIRISIM 5,10 3,66 % 17.753.004,05 16:43
HUNER HUN YENILENEBILIR ENERJI 3,16 1,28 % 21.807.797,49 16:43
HURGZ HURRIYET GZT. 5,67 -4,38 % 109.448.486,24 16:43
ICBCT ICBC TURKEY BANK 15,55 6,58 % 92.580.559,83 16:42
ICUGS ICU GIRISIM 2,79 1,45 % 29.586.254,75 16:42
IDGYO IDEALIST GMYO 3,73 -3,12 % 9.160.085,26 16:43
IEYHO ISIKLAR ENERJI YAPI HOL. 88,25 1,15 % 1.697.431.141,50 16:43
IHAAS IHLAS HABER AJANSI 83,60 1,77 % 16.132.190,85 16:42
IHEVA IHLAS EV ALETLERI 2,22 1,37 % 2.617.308,42 16:35
IHGZT IHLAS GAZETECILIK 1,47 1,38 % 9.097.712,64 16:41
IHLAS IHLAS HOLDING 2,04 0,99 % 75.487.874,93 16:42
IHLGM IHLAS GAYRIMENKUL 2,05 2,50 % 25.080.227,91 16:42
IHYAY IHLAS YAYIN HOLDING 1,78 2,89 % 6.443.052,16 16:42
IMASM IMAS MAKINA 3,74 1,63 % 67.860.371,31 16:42
INDES INDEKS BILGISAYAR 8,98 3,82 % 169.770.422,44 16:43
INFO INFO YATIRIM 3,53 2,02 % 56.047.827,17 16:42
INGRM INGRAM BILISIM 388,75 0,45 % 6.988.572,25 16:42
INTEK INNOSA TEKNOLOJI 263,25 -0,66 % 1.927.071,00 13:55
INTEM INTEMA 268,00 2,29 % 39.322.419,25 16:41
INVEO INVEO YATIRIM HOLDING 7,63 2,01 % 24.054.447,82 16:42
INVES INVESTCO HOLDING 420,25 1,51 % 95.145.758,75 16:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,70 2,01 % 987.783,20 13:55
ISBTR IS BANKASI (B) 402.002,50 0,25 % 2.102.002,50 13:55
ISCTR IS BANKASI (C) 14,45 2,41 % 6.046.725.789,84 16:43
ISDMR ISKENDERUN DEMIR CELIK 42,84 1,85 % 95.990.541,92 16:42
ISFIN IS FIN.KIR. 19,67 4,63 % 42.602.757,56 16:42
ISGSY IS GIRISIM 136,70 1,26 % 317.516.583,70 16:42
ISGYO IS GMYO 21,28 2,41 % 12.229.756,62 16:43
ISKPL ISIK PLASTIK 11,28 4,93 % 1.372.343.457,80 16:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,76 0,90 % 229.443.159,94 16:42
ISSEN ISBIR SENTETIK DOKUMA 7,23 0,98 % 4.838.478,20 16:41
ISYAT IS YAT. ORT. 8,47 1,44 % 7.811.021,94 16:42
IZENR IZDEMIR ENERJI 9,90 1,02 % 268.459.703,83 16:42
IZFAS IZMIR FIRCA 50,70 -0,10 % 147.621.568,85 16:42
IZINV IZ YATIRIM HOLDING 61,00 1,33 % 3.542.054,70 16:39
IZMDC IZMIR DEMIR CELIK 6,65 3,10 % 20.549.694,16 16:42
JANTS JANTSA JANT SANAYI 17,10 0,59 % 22.807.223,03 16:40
KAPLM KAPLAMIN 415,25 2,47 % 62.134.621,00 16:42
KAREL KAREL ELEKTRONIK 8,82 2,20 % 64.022.646,94 16:43
KARSN KARSAN OTOMOTIV 10,04 1,93 % 73.039.696,40 16:42
KARTN KARTONSAN 71,55 1,42 % 6.022.184,50 16:42
KATMR KATMERCILER EKIPMAN 2,97 3,13 % 356.853.194,66 16:43
KAYSE KAYSERI SEKER FABRIKASI 4,80 -0,21 % 51.340.568,82 16:42
KBORU KUZEY BORU 17,91 0,11 % 95.706.265,15 16:43
KCAER KOCAER CELIK 11,92 1,27 % 119.936.265,81 16:42
KCHOL KOC HOLDING 194,50 0,67 % 3.778.646.197,60 16:43
KENT KENT GIDA 455,00 -1,19 % 1.173.482,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,80 7,95 % 11.486.659,04 13:55
KFEIN KAFEIN YAZILIM 8,75 1,63 % 16.266.507,55 16:43
KGYO KORAY GMYO 7,59 -3,92 % 58.009.055,02 16:42
KIMMR KIM MARKET-ERSAN ALISVERIS 19,28 4,22 % 89.080.258,66 16:42
KLGYO KILER GMYO 5,82 1,75 % 45.185.537,68 16:43
KLKIM KALEKIM KIMYEVI MADDELER 40,84 2,61 % 55.337.819,20 16:41
KLMSN KLIMASAN KLIMA 29,32 0,48 % 37.603.228,44 16:42
KLNMA T. KALKINMA BANK. 10,58 -0,56 % 470.774,78 13:55
KLRHO KILER HOLDING 143,90 -9,95 % 252.619.693,00 16:42
KLSER KALESERAMIK 25,94 1,65 % 17.025.480,62 16:42
KLSYN KOLEKSIYON MOBILYA 9,74 5,87 % 44.401.506,44 16:42
KLYPV KALYON GUNES TEKNOLOJILERI 56,10 0,81 % 42.351.561,90 16:41
KMPUR KIMTEKS POLIURETAN 17,41 1,46 % 232.432.077,42 16:42
KNFRT KONFRUT TARIM 11,06 1,37 % 11.665.690,05 16:42
KOCMT KOC METALURJI 2,51 3,72 % 31.528.688,97 16:42
KONKA KONYA KAGIT 15,87 0,70 % 25.214.183,45 16:42
KONTR KONTROLMATIK TEKNOLOJI 8,91 2,06 % 253.097.664,74 16:42
KONYA KONYA CIMENTO 4.050,00 0,93 % 29.969.237,50 16:40
KOPOL KOZA POLYESTER 6,33 -2,62 % 496.396.653,82 16:43
KORDS KORDSA TEKNIK TEKSTIL 57,55 -1,12 % 37.123.318,25 16:42
KOTON KOTON MAGAZACILIK 14,99 0,33 % 25.368.650,93 16:43
KRDMA KARDEMIR (A) 32,06 6,65 % 517.800.588,20 16:42
KRDMB KARDEMIR (B) 51,15 4,22 % 547.157.084,86 16:42
KRDMD KARDEMIR (D) 31,58 5,20 % 1.164.549.504,02 16:43
KRGYO KORFEZ GMYO 2,82 0,36 % 21.841.035,25 16:39
KRONT KRON TEKNOLOJI 23,64 9,95 % 111.862.600,70 16:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,29 0,61 % 12.146.002,70 16:42
KRSTL KRISTAL KOLA 9,06 1,12 % 35.523.639,40 16:42
KRTEK KARSU TEKSTIL 27,10 0,07 % 6.646.616,78 16:38
KRVGD KERVAN GIDA 2,99 1,01 % 15.253.573,75 16:40
KSTUR KUSTUR KUSADASI TURIZM 3.100,00 2,65 % 835.492,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 62,10 2,31 % 4.916.016.099,20 16:43
KTSKR KUTAHYA SEKER FABRIKASI 77,55 -0,39 % 51.813.993,20 16:42
KUTPO KUTAHYA PORSELEN 92,25 -0,27 % 34.446.905,20 16:41
KUVVA KUVVA GIDA 128,50 2,80 % 15.111.321,50 16:40
KUYAS KUYAS YATIRIM 75,55 5,74 % 1.090.524.227,25 16:43
KZBGY KIZILBUK GYO 3,14 1,29 % 70.391.390,17 16:42
KZGYO KUZUGRUP GMYO 21,48 2,09 % 26.384.268,66 16:42
LIDER LDR TURIZM 92,85 0,38 % 67.925.575,40 16:42
LIDFA LIDER FAKTORING 3,55 8,56 % 46.409.445,79 16:42
LILAK LILA KAGIT 32,44 2,01 % 122.542.477,22 16:42
LINK LINK BILGISAYAR 6,14 9,84 % 362.547.316,47 16:42
LKMNH LOKMAN HEKIM SAGLIK 16,13 0,19 % 6.811.690,07 16:42
LMKDC LIMAK DOGU ANADOLU 34,26 -1,83 % 258.312.301,42 16:42
LOGO LOGO YAZILIM 136,10 1,19 % 49.552.635,50 16:42
LRSHO LORAS HOLDING 3,42 2,09 % 43.457.126,88 16:42
LUKSK LUKS KADIFE 98,45 2,55 % 7.418.759,75 16:42
LXGYO LUXERA GMYO 21,30 9,91 % 1.388.221.475,24 16:43
LYDHO LYDIA HOLDING 190,90 -0,83 % 60.865.469,30 16:43
LYDYE LYDIA YESIL ENERJI 17.520,00 4,22 % 82.488.835,00 16:42
MAALT MARMARIS ALTINYUNUS 1.149,00 9,95 % 104.585.536,00 16:41
MACKO MACKOLIK INTERNET HIZMETLERI 32,58 -3,21 % 56.617.579,48 16:42
MAGEN MARGUN ENERJI 48,60 1,04 % 106.182.921,70 16:42
MAKIM MAKIM MAKINE 15,96 -0,56 % 9.061.320,07 16:42
MAKTK MAKINA TAKIM 13,30 1,37 % 19.981.855,51 16:43
MANAS MANAS ENERJI YONETIMI 24,00 9,99 % 706.641.061,96 16:41
MARBL TUREKS TURUNC MADENCILIK 12,69 3,25 % 44.190.056,42 16:43
MARKA MARKA YATIRIM HOLDING 29,28 9,99 % 57.304.134,28 16:38
MARMR MARMARA HOLDING 2,24 3,70 % 208.606.034,37 16:42
MARTI MARTI OTEL 1,50 -1,32 % 90.587.743,06 16:43
MAVI MAVI GIYIM 42,72 3,74 % 232.358.611,12 16:43
MCARD METROPAL KURUMSAL HIZMETLER 126,00 7,69 % 6.434.396.330,30 16:43
MEDTR MEDITERA TIBBI MALZEME 28,34 -0,49 % 16.113.328,16 16:42
MEGAP MEGA POLIETILEN 2,60 -1,52 % 5.153.063,72 13:55
MEGMT MEGA METAL 65,50 -2,09 % 443.664.037,00 16:42
MEKAG MEKA GLOBAL MAKINE 6,91 -1,29 % 160.291.797,53 16:42
MEPET METRO PETROL VE TESISLERI 25,70 2,23 % 21.872.528,68 16:42
MERCN MERCAN KIMYA 17,14 1,90 % 39.706.027,69 16:42
MERIT MERIT TURIZM 16,70 0,91 % 35.775.108,43 16:41
MERKO MERKO GIDA 15,82 1,41 % 73.991.423,87 16:41
METRO METRO HOLDING 5,34 2,89 % 69.942.053,90 16:42
MEYSU MEYSU GIDA 13,85 6,70 % 489.180.294,07 16:43
MGROS MIGROS TICARET 596,50 0,85 % 575.866.230,00 16:43
MHRGY MHR GMYO 3,45 1,77 % 8.504.157,04 16:42
MIATK MIA TEKNOLOJI 38,60 0,99 % 211.366.985,82 16:42
MMCAS MMC SAN. VE TIC. YAT. 91,00 0,11 % 1.237.906,60 13:55
MNDRS MENDERES TEKSTIL 14,02 -0,21 % 57.782.139,82 16:42
MNDTR MONDI TURKEY 5,73 -0,52 % 12.202.104,30 16:42
MOBTL MOBILTEL ILETISIM 10,45 4,50 % 71.250.307,25 16:42
MOGAN MOGAN ENERJI 9,88 1,86 % 71.596.825,79 16:42
MOPAS MOPAS MARKETCILIK 38,48 1,00 % 237.837.170,36 16:42
MPARK MLP SAGLIK 434,50 -1,25 % 109.456.664,75 16:42
MRGYO MARTI GMYO 1,44 2,13 % 81.081.103,14 16:42
MRSHL MARSHALL 1.398,00 0,43 % 9.185.211,00 16:41
MSGYO MISTRAL GMYO 7,73 4,74 % 78.047.761,77 16:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,74 1,49 % 15.104.161,50 16:41
MTRYO METRO YAT. ORT. 9,71 0,10 % 1.262.406,38 16:42
MZHLD MAZHAR ZORLU HOLDING 6,19 0,16 % 975.320,78 16:42
NATEN NATUREL ENERJI 7,09 1,29 % 18.903.886,61 16:42
NETAS NETAS TELEKOM. 57,90 0,00 % 19.443.733,45 16:42
NETCD NETCAD YAZILIM 133,80 -3,81 % 1.161.015.587,90 16:43
NIBAS NIGBAS NIGDE BETON 8,67 4,46 % 41.742.357,93 16:43
NTGAZ NATURELGAZ 12,49 3,82 % 61.283.993,32 16:42
NTHOL NET HOLDING 41,92 -0,62 % 61.532.085,00 16:43
NUGYO NUROL GMYO 9,15 1,44 % 6.710.536,39 16:42
NUHCM NUH CIMENTO 295,00 -9,99 % 237.463.641,50 16:42
OBAMS OBA MAKARNACILIK 8,03 -0,86 % 332.073.900,76 16:42
OBASE OBASE BILGISAYAR 34,62 0,70 % 6.468.083,66 16:40
ODAS ODAS ELEKTRIK 6,11 1,66 % 271.840.609,72 16:43
ODINE ODINE TEKNOLOJI 623,50 -4,08 % 235.925.770,00 16:42
OFSYM OFIS YEM GIDA 62,05 1,39 % 19.349.198,45 16:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 240,00 -0,41 % 186.449.995,60 16:42
ONRYT ONUR TEKNOLOJI 58,95 1,20 % 54.450.703,40 16:43
ORCAY ORCAY ORTAKOY CAY SANAYI 3,38 -2,59 % 6.315.463,30 16:42
ORGE ORGE ENERJI ELEKTRIK 67,95 0,59 % 27.262.610,85 16:42
ORMA ORMA ORMAN MAHSULLERI 159,90 -0,06 % 306.284,10 13:55
OSMEN OSMANLI MENKUL 7,58 1,07 % 13.425.085,08 16:41
OSTIM OSTIM ENDUSTRIYEL YAT 2,80 0,36 % 23.905.804,50 16:39
OTKAR OTOKAR 372,50 1,09 % 161.921.471,25 16:42
OTTO OTTO HOLDING 313,75 -0,08 % 37.172.025,50 16:43
OYAKC OYAK CIMENTO 23,32 0,43 % 268.663.842,78 16:43
OYAYO OYAK YAT. ORT. 58,15 2,02 % 5.082.401,20 16:41
OYLUM OYLUM SINAI YATIRIMLAR 8,05 -0,62 % 3.432.669,60 16:42
OYYAT OYAK YATIRIM MENKUL 63,10 -0,63 % 30.912.971,30 16:42
OZATD OZATA DENIZCILIK 214,90 0,42 % 82.449.025,90 16:41
OZGYO OZDERICI GMYO 2,07 0,98 % 6.815.974,30 16:41
OZKGY OZAK GMYO 13,41 0,75 % 39.255.603,86 16:42
OZRDN OZERDEN AMBALAJ 32,56 0,87 % 16.678.014,46 16:38
OZSUB OZSU BALIK 24,06 8,57 % 295.150.691,54 16:42
OZYSR OZYASAR TEL 47,12 1,55 % 26.811.070,26 16:42
PAGYO PANORA GMYO 104,50 4,08 % 31.094.329,35 16:41
PAHOL PASIFIK HOLDING 1,49 0,68 % 268.322.838,66 16:43
PAMEL PAMEL ELEKTRIK 84,20 3,89 % 6.847.808,80 16:42
PAPIL PAPILON SAVUNMA 16,10 0,88 % 171.340.331,59 16:42
PARSN PARSAN 82,00 1,55 % 8.421.610,20 16:41
PASEU PASIFIK EURASIA LOJISTIK 121,80 -0,16 % 183.561.151,00 16:42
PATEK PASIFIK TEKNOLOJI 17,63 0,46 % 150.332.783,71 16:42
PCILT PC ILETISIM MEDYA 30,88 6,19 % 180.035.935,08 16:43
PEKGY PEKER GMYO 13,54 1,04 % 4.625.785.958,79 16:43
PENGD PENGUEN GIDA 8,84 1,61 % 20.682.472,11 16:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,36 1,52 % 18.936.564,99 16:42
PETKM PETKIM 20,30 2,53 % 1.646.620.402,33 16:43
PETUN PINAR ET VE UN 11,50 0,44 % 14.911.897,34 16:42
PGSUS PEGASUS 179,70 1,58 % 1.178.161.073,50 16:43
PINSU PINAR SU 11,01 0,09 % 46.795.217,84 16:42
PKART PLASTIKKART 74,60 2,40 % 18.306.446,90 16:41
PKENT PETROKENT TURIZM 157,90 1,22 % 66.653.597,70 16:42
PLTUR PLATFORM TURIZM 23,96 -3,70 % 90.515.795,58 16:43
PNLSN PANELSAN CATI CEPHE 51,90 5,70 % 143.018.308,62 16:42
PNSUT PINAR SUT 10,97 0,73 % 6.751.346,45 16:43
POLHO POLISAN HOLDING 22,10 7,28 % 173.326.686,92 16:43
POLTK POLITEKNIK METAL 5.060,00 0,60 % 44.218.255,00 16:42
PRDGS PARDUS GIRISIM 6,68 1,83 % 27.250.948,92 16:42
PRKAB TURK PRYSMIAN KABLO 41,48 -2,63 % 49.754.395,42 16:43
PRKME PARK ELEK.MADENCILIK 18,79 1,13 % 17.732.696,38 16:42
PRZMA PRIZMA PRESS MATBAACILIK 15,88 1,15 % 25.783.387,30 16:43
PSDTC PERGAMON DIS TICARET 119,80 0,34 % 4.573.566,90 16:42
PSGYO PASIFIK GMYO 2,22 3,74 % 176.829.089,82 16:42
QNBFK QNB FINANSAL KIRALAMA 51,40 2,80 % 505.621,80 13:55
QNBTR QNB BANK 290,25 5,16 % 11.341.671,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,16 0,96 % 265.622.090,62 16:42
RALYH RAL YATIRIM HOLDING 137,00 -2,84 % 80.963.626,30 16:42
RAYSG RAY SIGORTA 202,20 1,51 % 38.473.706,50 16:42
REEDR REEDER TEKNOLOJI 7,21 7,29 % 1.053.870.682,21 16:43
RGYAS RONESANS GAYRIMENKUL YAT. 158,30 0,00 % 119.872.331,50 16:42
RNPOL RAINBOW POLIKARBONAT 1,90 -2,06 % 6.630.815,78 16:42
RODRG RODRIGO TEKSTIL 20,50 0,39 % 4.658.971,67 16:42
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,81 0,53 % 48.341.147,40 16:42
RUBNS RUBENIS TEKSTIL 33,64 2,69 % 13.074.171,10 16:42
RUZYE RUZY MADENCILIK VE ENERJI 13,04 3,90 % 331.617.293,87 16:42
RYGYO REYSAS GMYO 31,80 -0,87 % 47.750.271,00 16:42
RYSAS REYSAS LOJISTIK 17,30 -0,52 % 93.972.530,15 16:41
SAFKR SAFKAR EGE SOGUTMACILIK 25,88 1,49 % 77.037.709,24 16:42
SAHOL SABANCI HOLDING 95,75 1,81 % 2.602.467.206,10 16:43
SAMAT SARAY MATBAACILIK 5,40 0,37 % 2.244.843,45 16:41
SANEL SANEL MUHENDISLIK 35,38 0,97 % 7.001.067,44 16:42
SANFM SANIFOAM ENDUSTRI 6,83 1,19 % 18.875.797,43 16:41
SANKO SANKO PAZARLAMA 20,20 1,00 % 3.247.955,82 16:37
SARKY SARKUYSAN 29,90 0,47 % 111.158.503,34 16:42
SASA SASA POLYESTER 2,49 0,40 % 3.335.548.046,84 16:43
SAYAS SAY YENILENEBILIR ENERJI 44,54 3,25 % 44.242.068,60 16:42
SDTTR SDT UZAY VE SAVUNMA 218,60 0,69 % 249.294.086,10 16:43
SEGMN SEGMEN KARDESLER GIDA 53,65 4,07 % 355.396.461,85 16:43
SEGYO SEKER GMYO 4,83 -9,89 % 142.921.806,04 16:43
SEKFK SEKER FIN. KIR. 10,41 0,87 % 4.524.223,90 16:42
SEKUR SEKURO PLASTIK 6,11 2,69 % 12.604.809,50 16:42
SELEC SELCUK ECZA DEPOSU 82,75 1,10 % 30.127.704,60 16:40
SELVA SELVA GIDA 2,21 -0,45 % 77.658.048,37 16:43
SERNT SERANIT GRANIT SERAMIK 7,78 0,39 % 89.813.789,42 16:42
SEYKM SEYITLER KIMYA 4,45 -1,11 % 5.525.460,52 16:42
SILVR SILVERLINE ENDUSTRI 2,55 2,00 % 6.995.445,21 16:41
SISE SISE CAM 44,04 3,67 % 1.729.689.870,08 16:43
SKBNK SEKERBANK 11,13 2,11 % 390.811.065,68 16:43
SKTAS SOKTAS 3,25 1,88 % 11.223.377,61 16:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 263,75 -0,47 % 17.922.414,00 16:39
SKYMD SEKER YATIRIM 12,35 3,35 % 53.343.725,99 16:41
SMART SMARTIKS YAZILIM 34,90 0,00 % 174.041.791,78 16:43
SMRTG SMART GUNES ENERJISI TEK. 7,19 1,84 % 40.797.622,47 16:42
SMRVA SUMER VARLIK YONETIM 59,30 1,54 % 82.492.855,80 16:42
SNGYO SINPAS GMYO 3,93 4,80 % 142.433.488,63 16:42
SNICA SANICA ISI SANAYI 3,86 1,31 % 16.144.586,73 16:43
SNPAM SONMEZ PAMUKLU 21,30 0,95 % 304.142,00 13:55
SODSN SODAS SODYUM SANAYII 9,87 -0,20 % 673.061,34 13:55
SOKE SOKE DEGIRMENCILIK 15,10 -0,20 % 53.716.526,63 16:43
SOKM SOK MARKETLER TICARET 53,70 0,66 % 167.400.307,10 16:43
SONME SONMEZ FILAMENT 150,50 0,33 % 1.947.361,70 16:41
SRVGY SERVET GMYO 3,38 9,03 % 161.419.176,92 16:43
SUMAS SUMAS SUNI TAHTA 263,00 -0,75 % 744.646,50 13:55
SUNTK SUN TEKSTIL 36,60 -1,35 % 35.747.195,70 16:42
SURGY SUR TATIL EVLERI GMYO 54,70 -0,18 % 185.732.044,35 16:43
SUWEN SUWEN TEKSTIL 9,27 5,34 % 31.108.481,05 16:42
SVGYO SAVUR GMYO 7,77 9,90 % 87.169.905,06 16:43
TABGD TAB GIDA 254,25 0,49 % 82.542.752,25 16:43
TARKM TARKIM BITKI KORUMA 380,25 -0,98 % 40.385.220,00 16:42
TATEN TATLIPINAR ENERJI URETIM 11,13 1,00 % 1.041.682.613,84 16:42
TATGD TAT GIDA 17,75 1,02 % 37.216.342,36 16:42
TAVHL TAV HAVALIMANLARI 295,00 1,72 % 333.303.517,00 16:43
TBORG T.TUBORG 150,70 0,67 % 12.284.258,90 16:42
TCELL TURKCELL 111,30 2,02 % 1.834.686.992,20 16:43
TCKRC KIRAC GALVANIZ 94,10 1,95 % 141.795.524,50 16:42
TDGYO TREND GMYO 18,15 0,61 % 7.653.092,53 16:42
TEHOL TERA YATIRIM TEK. HOL. 16,44 -1,14 % 1.478.285.621,89 16:43
TEKTU TEK-ART TURIZM 9,33 -0,32 % 66.477.257,83 16:41
TERA TERA YATIRIM MENKUL DEGERLER 306,75 3,37 % 1.598.841.594,50 16:42
TEZOL EUROPAP TEZOL KAGIT 16,27 -0,18 % 29.465.101,35 16:40
TGSAS TGS DIS TICARET 170,30 -0,41 % 20.997.395,00 16:41
THYAO TURK HAVA YOLLARI 294,50 1,55 % 4.586.479.467,75 16:43
TKFEN TEKFEN HOLDING 84,25 0,60 % 302.491.360,25 16:42
TKNSA TEKNOSA IC VE DIS TICARET 22,60 0,09 % 79.183.044,10 16:43
TLMAN TRABZON LIMAN 89,35 0,79 % 9.679.657,35 16:40
TMPOL TEMAPOL POLIMER PLASTIK 549,50 -3,68 % 186.813.156,50 16:42
TMSN TUMOSAN MOTOR VE TRAKTOR 105,60 0,96 % 36.552.779,90 16:42
TNZTP TAPDI TINAZTEPE 23,14 0,78 % 85.587.068,54 16:43
TOASO TOFAS OTO. FAB. 313,50 2,87 % 1.019.164.827,00 16:43
TRALT TURK ALTIN ISLETMELERI 52,45 2,54 % 2.116.190.982,75 16:43
TRCAS TURCAS HOLDING 41,28 -0,39 % 76.050.488,78 16:42
TRENJ TR DOGAL ENERJI 104,70 0,58 % 97.919.175,40 16:42
TRGYO TORUNLAR GMYO 84,90 1,43 % 62.302.621,25 16:42
TRHOL TERA FINANSAL YAT. HOL. 801,50 0,25 % 86.066.058,00 16:41
TRILC TURK ILAC SERUM 15,92 1,27 % 18.748.187,25 16:42
TRMET TR ANADOLU METAL MADENCILIK 145,20 0,14 % 493.623.444,20 16:42
TSGYO TSKB GMYO 6,86 1,48 % 3.445.783,27 16:42
TSKB T.S.K.B. 12,63 2,43 % 155.474.976,60 16:42
TSPOR TRABZONSPOR SPORTIF 0,98 2,08 % 129.752.847,54 16:43
TTKOM TURK TELEKOM 60,65 1,08 % 473.538.655,85 16:43
TTRAK TURK TRAKTOR 459,50 0,11 % 95.141.201,50 16:42
TUCLK TUGCELIK 4,41 3,76 % 63.170.430,88 16:42
TUKAS TUKAS 2,39 2,14 % 146.811.971,72 16:43
TUPRS TUPRAS 252,25 -1,08 % 5.626.320.146,25 16:43
TUREX TUREKS TURIZM TASIMACILIK 7,95 -1,24 % 211.823.333,36 16:43
TURGG TURKER PROJE GAYRIMENKUL 28,14 5,63 % 9.433.787,82 16:43
TURSG TURKIYE SIGORTA 13,86 6,37 % 768.654.054,09 16:42
UCAYM UCAY MUHENDISLIK 26,04 3,83 % 378.095.116,10 16:42
UFUK UFUK YATIRIM 1.523,00 -3,49 % 12.752.065,00 16:42
ULAS ULASLAR TURIZM YAT. 33,78 -0,59 % 6.835.525,52 16:41
ULKER ULKER BISKUVI 111,90 2,47 % 739.539.167,30 16:43
ULUFA ULUSAL FAKTORING 4,19 3,20 % 53.649.321,54 16:42
ULUSE ULUSOY ELEKTRIK 188,00 2,79 % 12.545.362,30 16:42
ULUUN ULUSOY UN SANAYI 7,98 1,14 % 44.912.432,50 16:42
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,11 2,32 % 19.105.559,40 16:41
USAK USAK SERAMIK 1,67 3,09 % 89.409.238,64 16:42
VAKBN VAKIFLAR BANKASI 32,78 2,89 % 733.530.029,38 16:43
VAKFA VAKIF FAKTORING 12,37 1,98 % 104.351.762,89 16:43
VAKFN VAKIF FIN. KIR. 1,90 1,06 % 191.770.070,18 16:42
VAKKO VAKKO TEKSTIL 75,60 1,61 % 102.874.466,20 16:42
VANGD VANET GIDA 70,45 0,14 % 17.656.732,50 16:42
VBTYZ VBT YAZILIM 22,06 -0,27 % 28.632.459,74 16:42
VERTU VERUSATURK GIRISIM 38,66 1,31 % 11.347.845,86 16:42
VERUS VERUSA HOLDING 383,00 1,32 % 35.459.402,00 16:38
VESBE VESTEL BEYAZ ESYA 7,33 0,83 % 23.085.069,10 16:43
VESTL VESTEL 28,78 1,34 % 48.483.600,48 16:42
VKFYO VAKIF YAT. ORT. 35,64 6,20 % 24.452.164,76 16:40
VKGYO VAKIF GMYO 2,74 1,86 % 28.985.359,70 16:41
VKING VIKING KAGIT 27,00 0,00 % 30.391.844,02 16:40
VRGYO VERA KONSEPT GMYO 2,38 6,73 % 48.154.674,84 16:43
VSNMD VISNE MADENCILIK 75,55 0,73 % 53.036.729,50 16:42
YAPRK YAPRAK SUT VE BESI CIFT. 16,55 9,97 % 303.180.852,82 16:40
YATAS YATAS 44,04 0,27 % 17.379.873,22 16:42
YAYLA YAYLA EN. UR. TUR. VE INS 24,10 1,26 % 10.828.848,68 16:41
YBTAS YIBITAS INSAAT MALZEME 20,16 -0,88 % 1.161.157,05 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,65 7,02 % 778.123.470,23 16:43
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 196,10 6,00 % 75.605.983,60 16:42
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,48 1,17 % 39.935.884,22 16:42
YKBNK YAPI VE KREDI BANK. 36,06 3,09 % 4.522.531.741,84 16:43
YKSLN YUKSELEN CELIK 3,30 3,45 % 19.486.315,18 16:43
YONGA YONGA MOBILYA 56,00 5,66 % 962.442,60 13:55
YUNSA YUNSA 8,48 1,80 % 41.225.499,95 16:42
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,26 0,99 % 44.388.906,45 16:42
ZEDUR ZEDUR ENERJI 8,12 1,50 % 9.348.096,00 16:37
ZERGY ZERAY GMYO 21,14 -2,13 % 62.737.665,36 16:41
ZGYO Z GMYO 24,88 -0,48 % 463.666.556,62 16:42
ZOREN ZORLU ENERJI 2,93 1,03 % 83.371.200,14 16:42
ZRGYO ZIRAAT GMYO 21,80 1,02 % 5.837.948,32 16:42