Hisseler – birtonhaber.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,09 -4,47 % 101.763.298,81 11:38
A1YEN A1 YENILENEBILIR ENERJI 33,16 -0,30 % 31.762.857,96 11:38
AAGYO AGAOGLU GMYO 23,40 -8,31 % 3.812.381.389,86 11:39
ACSEL ACIPAYAM SELULOZ 111,30 -1,94 % 7.883.466,20 11:39
ADEL ADEL KALEMCILIK 43,66 -4,96 % 118.394.211,32 11:38
ADESE ADESE GAYRIMENKUL 0,99 -1,98 % 112.924.020,38 11:38
ADGYO ADRA GMYO 60,15 -0,58 % 46.161.220,75 11:38
AEFES ANADOLU EFES 18,44 -4,46 % 393.777.365,22 11:39
AFYON AFYON CIMENTO 13,88 -1,49 % 17.085.322,05 11:38
AGESA AGESA HAYAT EMEKLILIK 237,00 -0,42 % 20.093.901,50 11:38
AGHOL ANADOLU GRUBU HOLDING 29,68 -3,76 % 88.269.689,30 11:38
AGROT AGROTECH TEKNOLOJI 3,07 -1,92 % 35.791.003,74 11:39
AGYO ATAKULE GMYO 8,39 -2,33 % 2.938.734,14 11:37
AHGAZ AHLATCI DOGALGAZ 23,30 -0,60 % 63.823.285,08 11:39
AHSGY AHES GMYO 17,88 -1,76 % 13.797.882,26 11:38
AKBNK AKBANK 75,90 -3,19 % 2.555.533.141,80 11:39
AKCNS AKCANSA 196,80 0,92 % 58.581.830,10 11:39
AKENR AKENERJI 9,81 -1,70 % 16.705.391,37 11:39
AKFGY AKFEN GMYO 2,75 -1,43 % 21.895.805,22 11:38
AKFIS AKFEN INSAAT 45,30 1,57 % 124.326.619,60 11:38
AKFYE AKFEN YEN. ENERJI 22,28 -1,42 % 83.903.316,44 11:38
AKGRT AKSIGORTA 7,36 -2,00 % 26.500.126,92 11:38
AKHAN AKHAN UN 30,36 8,43 % 497.084.892,26 11:39
AKMGY AKMERKEZ GMYO 316,25 1,85 % 29.002.653,25 11:39
AKSA AKSA 10,26 -0,39 % 77.665.012,07 11:39
AKSEN AKSA ENERJI 81,90 0,74 % 135.315.287,20 11:39
AKSGY AKIS GMYO 9,26 -1,28 % 15.083.768,46 11:38
AKSUE AKSU ENERJI 32,40 0,93 % 16.699.592,54 11:39
AKYHO AKDENIZ YATIRIM HOLDING 2,59 -3,00 % 5.013.994,14 11:39
ALARK ALARKO HOLDING 92,45 -1,60 % 190.102.419,95 11:38
ALBRK ALBARAKA TURK 8,82 -1,45 % 67.507.936,75 11:38
ALCAR ALARKO CARRIER 738,50 -2,44 % 10.919.072,50 11:36
ALCTL ALCATEL LUCENT TELETAS 142,50 0,00 % 22.443.711,40 11:37
ALFAS ALFA SOLAR ENERJI 37,98 -2,47 % 25.731.282,72 11:39
ALGYO ALARKO GMYO 4,96 -1,20 % 52.269.066,86 11:39
ALKA ALKIM KAGIT 11,52 -1,87 % 20.853.536,41 11:38
ALKIM ALKIM KIMYA 18,68 0,59 % 21.355.923,55 11:38
ALKLC ALTINKILIC GIDA VE SUT 412,50 1,29 % 354.083.704,75 11:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,74 -1,37 % 346.845.829,98 11:39
ALTNY ALTINAY SAVUNMA 15,34 0,79 % 324.561.838,22 11:39
ALVES ALVES KABLO 3,75 0,00 % 209.701.911,67 11:39
ANELE ANEL ELEKTRIK 23,80 9,98 % 12.810.302,40 11:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,71 -1,11 % 5.938.892,76 11:35
ANHYT ANADOLU HAYAT EMEK. 109,90 -1,88 % 38.474.223,60 11:39
ANSGR ANADOLU SIGORTA 26,80 -0,74 % 72.142.660,18 11:39
ARASE DOGU ARAS ENERJI 102,20 0,00 % 35.799.865,30 11:37
ARCLK ARCELIK 118,60 1,11 % 204.123.937,30 11:39
ARDYZ ARD BILISIM TEKNOLOJILERI 42,64 2,30 % 75.589.420,98 11:39
ARENA ARENA BILGISAYAR 25,14 -2,41 % 11.267.886,48 11:37
ARFYE ARF BIO YENILENEBILIR ENERJI 27,04 -2,45 % 61.785.497,06 11:37
ARMGD ARMADA GIDA 151,70 2,78 % 167.984.843,20 11:38
ARSAN ARSAN HOLDING 3,59 -2,18 % 23.516.194,60 11:38
ARTMS ARTEMIS HALI 43,16 -1,05 % 27.464.360,00 11:38
ARZUM ARZUM EV ALETLERI 3,29 -2,66 % 36.381.210,07 11:39
ASELS ASELSAN 405,50 1,76 % 8.338.221.178,00 11:39
ASGYO ASCE GMYO 10,73 -2,01 % 8.813.331,28 11:39
ASTOR ASTOR ENERJI 200,10 -3,10 % 2.152.407.205,50 11:39
ASUZU ANADOLU ISUZU 69,40 0,43 % 39.178.157,65 11:37
ATAGY ATA GMYO 12,11 -1,22 % 1.517.817,59 11:36
ATAKP ATAKEY PATATES 52,05 -2,53 % 4.942.765,75 11:38
ATATP ATP YAZILIM 140,70 -3,03 % 45.233.556,70 11:38
ATATR ATA TURIZM 13,91 -5,63 % 793.084.153,43 11:39
ATEKS AKIN TEKSTIL 95,50 -1,55 % 63.507,50 09:55
ATLAS ATLAS YAT. ORT. 7,33 -3,68 % 8.093.865,88 11:39
ATSYH ATLANTIS YATIRIM HOLDING 52,10 0,19 % 89.038,90 09:55
AVGYO AVRASYA GMYO 12,00 -2,52 % 5.278.449,75 11:35
AVHOL AVRUPA YATIRIM HOLDING 36,36 -1,14 % 8.596.309,32 11:39
AVOD A.V.O.D GIDA VE TARIM 4,24 -2,97 % 21.549.635,94 11:38
AVPGY AVRUPAKENT GMYO 53,50 0,00 % 28.978.714,35 11:38
AVTUR AVRASYA PETROL VE TUR. 19,42 1,73 % 7.780.541,63 11:37
AYCES ALTINYUNUS CESME 1.181,00 2,70 % 135.269.482,00 11:39
AYDEM AYDEM ENERJI 29,88 -2,54 % 46.125.445,00 11:38
AYEN AYEN ENERJI 36,42 1,62 % 82.489.890,26 11:39
AYES AYES CELIK HASIR VE CIT 30,00 -2,09 % 39.870,00 09:55
AYGAZ AYGAZ 281,00 2,84 % 165.923.123,00 11:39
AZTEK AZTEK TEKNOLOJI 3,94 -3,43 % 10.438.748,36 11:38
BAGFS BAGFAS 34,94 5,75 % 81.572.398,34 11:39
BAHKM BAHADIR KIMYA 137,20 0,22 % 33.468.074,50 11:39
BAKAB BAK AMBALAJ 46,80 -3,31 % 44.895.179,09 11:38
BALAT BALATACILAR BALATACILIK 90,60 -4,63 % 782.149,80 09:55
BALSU BALSU GIDA 14,34 -3,43 % 55.501.742,77 11:39
BANVT BANVIT 159,80 -0,99 % 8.509.747,50 11:38
BARMA BAREM AMBALAJ 55,00 0,36 % 20.959.723,15 11:38
BASCM BASTAS BASKENT CIMENTO 13,50 -2,46 % 348.232,50 09:55
BASGZ BASKENT DOGALGAZ GMYO 51,60 -0,96 % 5.785.673,50 11:37
BAYRK BAYRAK TABAN SANAYI 4,59 -1,92 % 10.822.363,45 11:38
BEGYO BATI EGE GMYO 4,46 -1,11 % 10.373.120,27 11:38
BERA BERA HOLDING 17,08 -2,79 % 49.036.906,21 11:39
BESLR BESLER GIDA 13,44 -2,33 % 22.203.223,04 11:38
BESTE BEST BRANDS ENERJI 22,74 -3,40 % 94.676.572,56 11:39
BEYAZ BEYAZ FILO 29,68 -1,33 % 7.786.089,74 11:38
BFREN BOSCH FREN SISTEMLERI 137,80 -2,20 % 10.181.595,40 11:38
BIENY BIEN YAPI URUNLERI 24,06 -1,80 % 15.828.001,04 11:39
BIGCH BUYUK SEFLER BIGCHEFS 7,24 0,00 % 11.849.769,66 11:39
BIGEN BIRLESIM GRUP ENERJI 9,06 -1,63 % 19.691.646,55 11:39
BIGTK BIG MEDYA TEKNOLOJI 211,70 -1,85 % 24.232.663,30 11:39
BIMAS BIM MAGAZALAR 734,00 -2,26 % 1.070.178.667,00 11:39
BINBN BIN ULASIM TEKNOLOJILERI 161,30 -0,74 % 25.734.410,30 11:37
BINHO 1000 YATIRIMLAR HOL. 9,07 -1,52 % 260.520.869,78 11:39
BIOEN BIOTREND CEVRE VE ENERJI 18,30 0,83 % 100.472.375,83 11:39
BIZIM BIZIM MAGAZALARI 26,74 -1,33 % 2.930.304,16 11:39
BJKAS BESIKTAS FUTBOL YAT. 1,49 -1,32 % 54.800.333,77 11:38
BLCYT BILICI YATIRIM 37,72 -9,98 % 41.195.857,42 11:38
BLUME BLUME METAL KIMYA 42,00 -3,00 % 47.382.970,80 11:39
BMSCH BMS CELIK HASIR 16,06 -1,41 % 5.133.127,95 11:39
BMSTL BMS BIRLESIK METAL 85,80 -0,35 % 52.679.501,95 11:38
BNTAS BANTAS AMBALAJ 6,63 0,30 % 17.696.388,32 11:36
BOBET BOGAZICI BETON SANAYI 19,22 -1,69 % 14.425.057,84 11:38
BORLS BORLEASE OTOMOTIV 4,38 9,77 % 57.461.933,94 11:39
BORSK BOR SEKER 7,17 -1,24 % 38.798.929,37 11:38
BOSSA BOSSA 6,34 -2,46 % 6.054.656,06 11:38
BRISA BRISA 84,50 -1,63 % 2.969.543,90 11:39
BRKO BIRKO MENSUCAT 14,80 2,00 % 1.595.040,40 09:55
BRKSN BERKOSAN YALITIM 8,64 -1,71 % 4.602.947,11 11:38
BRKVY BIRIKIM VARLIK YONETIM 89,35 -2,72 % 21.336.949,80 11:39
BRLSM BIRLESIM MUHENDISLIK 14,56 -1,89 % 16.152.684,30 11:38
BRMEN BIRLIK MENSUCAT 10,49 -0,10 % 370.527,78 09:55
BRSAN BORUSAN BORU SANAYI 524,50 -3,50 % 414.571.864,00 11:39
BRYAT BORUSAN YAT. PAZ. 2.100,00 -2,23 % 51.839.171,00 11:38
BSOKE BATISOKE CIMENTO 35,74 0,68 % 64.001.965,24 11:39
BTCIM BATI CIMENTO 6,52 -0,91 % 122.147.561,66 11:38
BUCIM BURSA CIMENTO 6,02 -1,47 % 25.453.085,53 11:39
BULGS BULLS GSYO 43,82 -2,84 % 89.329.577,78 11:38
BURCE BURCELIK 39,84 -2,54 % 25.827.650,66 11:38
BURVA BURCELIK VANA 765,50 -2,36 % 9.373.665,00 11:37
BVSAN BULBULOGLU VINC 110,40 -2,73 % 42.397.673,90 11:38
BYDNR BAYDONER RESTORANLARI 40,98 0,00 % 8.547.064,84 11:38
CANTE CAN2 TERMIK 1,63 -2,40 % 458.075.841,41 11:39
CASA CASA EMTIA PETROL 93,85 -0,05 % 140.868,85 09:55
CATES CATES ELEKTRIK 44,18 1,56 % 41.174.000,80 11:38
CCOLA COCA COLA ICECEK 73,30 -0,27 % 134.634.954,50 11:39
CELHA CELIK HALAT 9,34 -2,30 % 2.472.541,35 11:38
CEMAS CEMAS DOKUM 4,96 -1,98 % 23.240.373,53 11:39
CEMTS CEMTAS 10,74 -1,92 % 9.671.979,63 11:38
CEMZY CEM ZEYTIN 71,30 -1,25 % 69.518.246,10 11:38
CEOEM CEO EVENT MEDYA 24,22 1,68 % 34.842.677,76 11:39
CGCAM CAGDAS CAM 36,80 -2,90 % 95.657.646,28 11:39
CIMSA CIMSA 52,30 -1,97 % 105.221.371,90 11:39
CLEBI CELEBI 1.828,00 -2,77 % 49.762.753,00 11:39
CMBTN CIMBETON 1.699,00 -1,51 % 7.831.112,00 11:39
CMENT CIMENTAS 325,50 0,00 % 181.303,50 09:55
CONSE CONSUS ENERJI 3,38 -2,59 % 16.174.217,40 11:37
COSMO COSMOS YAT. HOLDING 206,80 -1,99 % 4.028.577,60 11:38
CRDFA CREDITWEST FAKTORING 30,06 3,58 % 60.433.599,42 11:38
CRFSA CARREFOURSA 161,40 4,67 % 127.938.042,30 11:39
CUSAN CUHADAROGLU METAL 25,40 -1,70 % 10.238.289,74 11:39
CVKMD CVK MADEN 36,54 1,22 % 546.254.373,58 11:39
CWENE CW ENERJI 33,34 1,28 % 1.454.486.596,24 11:39
DAGI DAGI GIYIM 6,10 -1,45 % 36.631.256,24 11:38
DAPGM DAP GAYRIMENKUL 11,55 -0,86 % 91.782.859,24 11:38
DARDL DARDANEL 2,01 -1,47 % 22.266.915,47 11:38
DCTTR DCT TRADING DIS TICARET 11,05 0,45 % 64.785.471,66 11:38
DENGE DENGE HOLDING 2,40 -1,64 % 8.197.898,93 11:38
DERHL DERLUKS YATIRIM HOLDING 14,61 0,34 % 35.166.898,90 11:38
DERIM DERIMOD 36,32 -1,84 % 8.778.236,30 11:38
DESA DESA DERI 13,09 -1,80 % 4.873.897,42 11:38
DESPC DESPEC BILGISAYAR 39,78 -3,31 % 11.556.991,08 11:38
DEVA DEVA HOLDING 64,95 -2,18 % 13.974.544,25 11:38
DGATE DATAGATE BILGISAYAR 69,40 -0,72 % 4.745.602,50 11:37
DGGYO DOGUS GMYO 28,00 -1,34 % 757.521,44 11:34
DGNMO DOGANLAR MOBILYA 6,08 9,95 % 274.964.283,27 11:38
DIRIT DIRITEKS DIRILIS TEKSTIL 26,00 -3,92 % 477.490,00 09:55
DITAS DITAS DOGAN 34,18 0,47 % 23.649.088,16 11:38
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,25 -0,95 % 26.346.337,81 11:38
DMRGD DMR UNLU MAMULLER 5,73 0,17 % 1.017.882.045,57 11:38
DMSAS DEMISAS DOKUM 8,56 -1,04 % 5.449.161,52 11:36
DNISI DINAMIK ISI MAKINA YALITIM 20,64 1,08 % 18.621.121,04 11:39
DOAS DOGUS OTOMOTIV 190,50 0,74 % 268.832.612,50 11:38
DOCO DO-CO 9.482,50 -2,79 % 32.024.050,00 11:38
DOFER DOFER YAPI MALZEMELERI 33,92 -0,41 % 17.867.709,90 11:38
DOFRB DOF ROBOTIK 105,20 -3,75 % 405.824.195,70 11:39
DOGUB DOGUSAN 118,30 4,97 % 91.662.873,30 11:38
DOHOL DOGAN HOLDING 20,82 -1,23 % 93.381.406,48 11:39
DOKTA DOKTAS DOKUMCULUK 23,44 -2,90 % 7.042.892,56 11:39
DSTKF DESTEK FINANS FAKTORING 2.119,00 1,05 % 569.611.194,00 11:38
DUNYH DUNYA HOLDING 110,00 -2,40 % 43.517.203,20 11:39
DURDO DURAN DOGAN BASIM 4,07 0,99 % 9.540.928,31 11:38
DURKN DURUKAN SEKERLEME 19,22 -1,84 % 23.198.496,26 11:39
DYOBY DYO BOYA 13,68 -1,23 % 31.625.200,68 11:39
DZGYO DENIZ GMYO 7,95 -1,61 % 8.732.562,23 11:37
EBEBK EBEBEK MAGAZACILIK 63,90 -1,69 % 41.697.692,75 11:39
ECILC ECZACIBASI ILAC 108,40 -1,81 % 76.440.394,20 11:39
ECOGR ECOGREEN ENERJI 36,54 2,99 % 163.324.861,68 11:39
ECZYT ECZACIBASI YATIRIM 364,75 -1,02 % 42.720.314,50 11:39
EDATA E-DATA TEKNOLOJI 20,40 2,00 % 18.600.038,65 11:39
EDIP EDIP GAYRIMENKUL 35,66 -1,98 % 6.259.279,88 11:38
EFOR EFOR YATIRIM 5,40 1,12 % 432.862.965,44 11:39
EGEEN EGE ENDUSTRI 5.610,00 -2,22 % 29.284.095,00 11:37
EGEGY EGEYAPI AVRUPA GMYO 32,96 2,36 % 42.957.546,60 11:38
EGEPO NASMED EGEPOL 15,17 -0,78 % 7.058.145,30 11:38
EGGUB EGE GUBRE 123,90 0,16 % 60.970.532,50 11:39
EGPRO EGE PROFIL 30,30 -3,50 % 19.082.485,26 11:38
EGSER EGE SERAMIK 2,84 -1,05 % 5.304.625,28 11:38
EKGYO EMLAK KONUT GMYO 20,84 -3,25 % 567.814.376,70 11:39
EKIZ EKIZ KIMYA 94,00 0,00 % 89.018,00 09:55
EKOS EKOS TEKNOLOJI 5,51 -2,30 % 40.588.377,53 11:38
EKSUN EKSUN GIDA 5,42 0,00 % 6.709.246,06 11:37
ELITE ELITE NATUREL ORGANIK GIDA 29,30 -2,27 % 12.668.909,34 11:37
EMKEL EMEK ELEKTRIK 20,92 -2,70 % 75.429.468,34 11:39
EMNIS EMINIS AMBALAJ 144,70 -0,07 % 289.689,40 09:55
EMPAE EMPA ELEKTRONIK 40,32 -4,00 % 133.541.187,94 11:39
ENDAE ENDA ENERJI HOLDING 15,51 -0,96 % 20.591.622,11 11:39
ENERY ENERYA ENERJI 8,78 -1,79 % 60.321.603,48 11:38
ENJSA ENERJISA ENERJI 117,90 -1,34 % 254.805.913,60 11:39
ENKAI ENKA INSAAT 100,10 -2,05 % 372.153.515,05 11:39
ENPRA ENPARA BANK 112,40 -9,94 % 4.042.803,20 09:55
ENSRI ENSARI SINAI YATIRIMLAR 31,10 -2,81 % 36.784.203,08 11:39
ENTRA IC ENTERRA YEN. ENERJI 11,09 -0,81 % 55.595.664,45 11:38
EPLAS EGEPLAST 5,83 -2,02 % 15.540.765,44 11:38
ERBOS ERBOSAN 197,90 -1,93 % 3.633.788,80 11:33
ERCB ERCIYAS CELIK BORU 56,25 -0,18 % 36.103.704,50 11:38
EREGL EREGLI DEMIR CELIK 31,36 0,19 % 2.352.466.770,42 11:39
ERSU ERSU GIDA 26,20 -2,24 % 6.760.764,10 11:36
ESCAR ESCAR FILO 47,42 -2,23 % 144.150.048,28 11:39
ESCOM ESCORT TEKNOLOJI 4,32 -2,70 % 54.992.380,10 11:39
ESEN ESENBOGA ELEKTRIK 4,08 2,00 % 204.726.752,61 11:39
ETILR ETILER GIDA 3,91 -1,26 % 8.265.207,42 11:38
ETYAT EURO TREND YAT. ORT. 23,00 -2,04 % 993.393,84 11:38
EUHOL EURO YATIRIM HOLDING 13,00 -3,63 % 793.676,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 21,50 -2,27 % 2.946.681,96 11:35
EUPWR EUROPOWER ENERJI 43,40 -2,16 % 178.361.218,62 11:39
EUREN EUROPEN ENDUSTRI 4,88 -1,81 % 111.897.251,90 11:38
EUYO EURO YAT. ORT. 18,69 -2,45 % 1.430.591,14 11:36
EYGYO EYG GMYO 2,76 -2,82 % 12.816.645,53 11:38
FADE FADE GIDA 14,75 -1,07 % 8.023.778,35 11:38
FENER FENERBAHCE FUTBOL 3,03 9,78 % 670.497.172,61 11:39
FLAP FLAP KONGRE TOPLANTI HIZ. 12,44 6,69 % 12.605.624,92 11:39
FMIZP F-M IZMIT PISTON 278,75 -2,19 % 6.018.532,75 11:38
FONET FONET BILGI TEKNOLOJILERI 4,36 -4,60 % 76.957.736,54 11:39
FORMT FORMET METAL VE CAM 2,74 -2,14 % 66.390.134,70 11:37
FORTE FORTE BILGI ILETISIM 97,20 0,26 % 71.426.971,40 11:39
FRIGO FRIGO PAK GIDA 8,15 -3,55 % 23.187.241,23 11:38
FRMPL FORMUL PLASTIK VE METAL 32,16 -3,31 % 46.341.224,44 11:39
FROTO FORD OTOSAN 105,20 -0,09 % 1.217.151.874,30 11:39
FZLGY FUZUL GMYO 16,17 -3,23 % 105.571.771,25 11:39
GARAN GARANTI BANKASI 136,40 -2,85 % 1.200.288.612,60 11:39
GARFA GARANTI FAKTORING 27,30 -2,22 % 8.845.744,46 11:39
GATEG GATE GROUP TEKNOLOJI 340,00 0,07 % 703.460,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,51 -1,61 % 8.584.211,21 11:39
GEDZA GEDIZ AMBALAJ 28,82 -1,91 % 10.989.081,86 11:37
GENIL GEN ILAC 10,20 -1,16 % 93.233.040,71 11:39
GENKM GENTAS KIMYA 13,41 -3,39 % 173.367.189,62 11:38
GENTS GENTAS 7,87 -2,24 % 16.390.671,24 11:39
GEREL GERSAN ELEKTRIK 37,42 -1,27 % 127.333.945,30 11:39
GESAN GIRISIM ELEKTRIK SANAYI 50,50 0,40 % 141.501.718,94 11:39
GIPTA GIPTA OFIS KIRTASIYE 73,10 5,79 % 292.809.014,60 11:39
GLBMD GLOBAL MEN. DEG. 12,70 4,70 % 8.481.092,51 11:38
GLCVY GELECEK VARLIK YONETIMI 59,75 -2,05 % 53.354.375,35 11:39
GLRMK GULERMAK AGIR SANAYI 250,25 4,05 % 2.078.376.387,25 11:39
GLRYH GULER YAT. HOLDING 4,22 -2,54 % 18.891.526,85 11:37
GLYHO GLOBAL YAT. HOLDING 14,96 -0,66 % 41.193.897,44 11:39
GMTAS GIMAT MAGAZACILIK 32,06 1,26 % 40.792.324,34 11:38
GOKNR GOKNUR GIDA 22,60 -1,82 % 57.965.560,56 11:39
GOLTS GOLTAS CIMENTO 391,75 1,75 % 55.383.353,25 11:38
GOODY GOOD-YEAR 14,97 -1,77 % 12.024.861,74 11:38
GOZDE GOZDE GIRISIM 19,64 -3,73 % 23.020.779,09 11:38
GRNYO GARANTI YAT. ORT. 14,30 -2,72 % 2.584.956,69 11:39
GRSEL GUR-SEL TURIZM TASIMACILIK 310,25 -2,51 % 53.154.549,00 11:38
GRTHO GRAINTURK HOLDING 291,25 5,53 % 579.723.045,00 11:39
GSDDE GSD DENIZCILIK 10,14 -0,10 % 16.179.134,81 11:37
GSDHO GSD HOLDING 5,02 0,00 % 12.508.390,69 11:38
GSRAY GALATASARAY SPORTIF 1,09 -3,54 % 141.682.822,21 11:38
GUBRF GUBRE FABRIK. 479,75 -1,39 % 198.970.464,50 11:39
GUNDG GUNDOGDU GIDA 931,50 2,42 % 228.799.783,00 11:39
GWIND GALATA WIND ENERJI 27,58 -1,78 % 95.955.262,38 11:39
GZNMI GEZINOMI SEYAHAT 63,65 -3,71 % 87.529.854,75 11:38
HALKB T. HALK BANKASI 38,98 -2,55 % 481.753.430,00 11:38
HATEK HATAY TEKSTIL 15,25 -0,20 % 8.960.945,63 11:38
HATSN HATSAN GEMI 41,08 2,19 % 45.897.946,84 11:39
HDFGS HEDEF GIRISIM 3,44 -1,71 % 158.526.018,45 11:39
HEDEF HEDEF HOLDING 146,00 -0,21 % 95.307.639,70 11:38
HEKTS HEKTAS 2,98 -2,30 % 160.592.804,05 11:39
HKTM HIDROPAR HAREKET KONTROL 12,22 -2,47 % 19.056.199,56 11:38
HLGYO HALK GMYO 5,59 -2,78 % 176.995.299,96 11:39
HOROZ HOROZ LOJISTIK 57,75 -0,69 % 12.675.691,10 11:38
HRKET HAREKET PROJE TASIMACILIGI 63,15 -2,17 % 13.162.619,30 11:37
HTTBT HITIT BILGISAYAR 39,88 -4,82 % 17.565.063,94 11:38
HUBVC HUB GIRISIM 3,26 -4,96 % 4.075.116,75 11:37
HUNER HUN YENILENEBILIR ENERJI 3,08 -1,91 % 18.708.482,72 11:38
HURGZ HURRIYET GZT. 5,62 -2,09 % 8.033.277,89 11:39
ICBCT ICBC TURKEY BANK 14,35 -3,24 % 15.542.713,01 11:38
ICUGS ICU GIRISIM 3,87 5,45 % 168.104.782,81 11:39
IDGYO IDEALIST GMYO 3,90 -3,70 % 1.408.362,70 11:38
IEYHO ISIKLAR ENERJI YAPI HOL. 96,70 -0,31 % 172.503.529,80 11:39
IHAAS IHLAS HABER AJANSI 74,70 0,95 % 43.238.311,15 11:39
IHEVA IHLAS EV ALETLERI 2,14 -1,38 % 1.056.703,71 11:32
IHGZT IHLAS GAZETECILIK 1,43 -2,05 % 14.547.808,34 11:38
IHLAS IHLAS HOLDING 2,05 -1,44 % 45.303.405,41 11:39
IHLGM IHLAS GAYRIMENKUL 2,01 -1,95 % 7.034.191,01 11:37
IHYAY IHLAS YAYIN HOLDING 1,84 1,10 % 11.509.923,67 11:38
IMASM IMAS MAKINA 4,07 3,56 % 163.309.276,40 11:39
INDES INDEKS BILGISAYAR 9,23 -2,02 % 20.456.555,47 11:39
INFO INFO YATIRIM 3,33 -3,20 % 21.367.514,77 11:39
INGRM INGRAM BILISIM 397,00 -0,81 % 5.929.367,75 11:38
INTEK INNOSA TEKNOLOJI 246,80 0,00 % 500.016,80 09:55
INTEM INTEMA 275,00 -2,57 % 18.130.257,75 11:38
INVEO INVEO YATIRIM HOLDING 7,52 -1,05 % 17.446.204,72 11:38
INVES INVESTCO HOLDING 550,50 2,51 % 20.634.962,50 11:38
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,95 -2,67 % 172.234,95 09:55
ISBTR IS BANKASI (B) 453.715,00 0,06 % 453.715,00 09:55
ISCTR IS BANKASI (C) 14,29 -2,86 % 2.064.916.602,13 11:39
ISDMR ISKENDERUN DEMIR CELIK 44,14 -1,47 % 74.805.513,22 11:38
ISFIN IS FIN.KIR. 19,75 -1,55 % 10.500.070,57 11:37
ISGSY IS GIRISIM 127,70 1,92 % 182.305.705,90 11:39
ISGYO IS GMYO 20,28 -1,55 % 5.983.472,32 11:38
ISKPL ISIK PLASTIK 16,80 1,94 % 216.331.052,46 11:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,08 -0,14 % 236.308.402,50 11:39
ISSEN ISBIR SENTETIK DOKUMA 7,79 -2,63 % 4.164.494,85 11:38
ISYAT IS YAT. ORT. 8,17 -1,09 % 4.250.716,24 11:38
IZENR IZDEMIR ENERJI 9,61 0,21 % 87.668.258,38 11:39
IZFAS IZMIR FIRCA 50,95 -0,97 % 66.618.738,65 11:38
IZINV IZ YATIRIM HOLDING 65,50 -1,95 % 9.415.924,60 11:38
IZMDC IZMIR DEMIR CELIK 6,57 -2,09 % 11.525.815,76 11:38
JANTS JANTSA JANT SANAYI 17,26 -1,37 % 12.200.955,58 11:38
KAPLM KAPLAMIN 617,00 2,07 % 104.813.595,00 11:39
KAREL KAREL ELEKTRONIK 9,08 -2,68 % 23.075.402,98 11:39
KARSN KARSAN OTOMOTIV 9,87 -1,30 % 31.194.328,19 11:38
KARTN KARTONSAN 64,55 -2,86 % 10.008.878,15 11:38
KATMR KATMERCILER EKIPMAN 2,73 -0,36 % 94.759.925,73 11:39
KAYSE KAYSERI SEKER FABRIKASI 4,72 1,29 % 35.417.994,86 11:39
KBORU KUZEY BORU 24,88 1,97 % 202.676.236,90 11:39
KCAER KOCAER CELIK 11,45 -2,64 % 75.571.384,50 11:38
KCHOL KOC HOLDING 201,20 -1,37 % 1.297.955.248,10 11:39
KENT KENT GIDA 406,00 -0,18 % 296.786,00 09:55
KERVN KERVANSARAY YAT. HOLDING 4,23 -9,81 % 1.668.130,11 09:55
KFEIN KAFEIN YAZILIM 8,34 -2,00 % 8.802.058,56 11:38
KGYO KORAY GMYO 9,30 0,65 % 25.510.072,67 11:38
KIMMR KIM MARKET-ERSAN ALISVERIS 17,49 -2,29 % 6.250.814,82 11:39
KLGYO KILER GMYO 5,31 -1,48 % 13.786.616,98 11:39
KLKIM KALEKIM KIMYEVI MADDELER 37,04 -2,42 % 35.116.388,50 11:38
KLMSN KLIMASAN KLIMA 36,16 2,32 % 145.613.562,76 11:39
KLNMA T. KALKINMA BANK. 9,30 -3,13 % 188.566,80 09:55
KLRHO KILER HOLDING 101,70 -4,15 % 166.257.917,70 11:39
KLSER KALESERAMIK 25,92 -1,89 % 9.850.860,36 11:38
KLSYN KOLEKSIYON MOBILYA 10,23 2,71 % 13.720.835,48 11:39
KLYPV KALYON GUNES TEKNOLOJILERI 63,10 0,40 % 229.776.260,80 11:39
KMPUR KIMTEKS POLIURETAN 17,80 -1,66 % 38.513.566,60 11:39
KNFRT KONFRUT TARIM 11,11 -1,94 % 5.677.733,16 11:39
KOCMT KOC METALURJI 2,50 -1,96 % 22.265.333,04 11:39
KONKA KONYA KAGIT 15,62 -2,86 % 19.602.211,10 11:36
KONTR KONTROLMATIK TEKNOLOJI 10,17 5,06 % 1.639.305.655,61 11:39
KONYA KONYA CIMENTO 3.852,50 -2,90 % 18.273.095,00 11:38
KOPOL KOZA POLYESTER 6,26 7,19 % 171.207.533,53 11:39
KORDS KORDSA TEKNIK TEKSTIL 59,25 -2,71 % 20.407.094,85 11:39
KOTON KOTON MAGAZACILIK 15,05 -1,89 % 13.505.479,25 11:39
KRDMA KARDEMIR (A) 32,34 -0,43 % 164.319.462,90 11:39
KRDMB KARDEMIR (B) 73,60 2,22 % 357.814.416,10 11:38
KRDMD KARDEMIR (D) 36,46 1,00 % 960.674.437,76 11:39
KRGYO KORFEZ GMYO 2,75 -2,48 % 10.189.064,10 11:38
KRONT KRON TEKNOLOJI 20,66 0,98 % 16.243.879,58 11:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,73 0,34 % 9.261.558,75 11:39
KRSTL KRISTAL KOLA 9,00 -1,96 % 15.718.495,59 11:39
KRTEK KARSU TEKSTIL 23,88 -1,73 % 2.116.962,68 11:38
KRVGD KERVAN GIDA 2,85 -3,06 % 12.016.048,90 11:38
KSTUR KUSTUR KUSADASI TURIZM 3.290,00 -1,05 % 1.026.480,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 78,55 -1,81 % 426.421.781,75 11:39
KTSKR KUTAHYA SEKER FABRIKASI 115,70 9,98 % 117.222.387,50 11:39
KUTPO KUTAHYA PORSELEN 95,00 -1,66 % 13.940.513,55 11:39
KUVVA KUVVA GIDA 129,40 -1,22 % 3.976.157,00 11:38
KUYAS KUYAS YATIRIM 85,75 -0,46 % 114.322.860,45 11:38
KZBGY KIZILBUK GYO 3,25 -2,99 % 54.201.223,58 11:39
KZGYO KUZUGRUP GMYO 22,92 -1,21 % 17.281.639,96 11:38
LIDER LDR TURIZM 140,60 -1,68 % 42.356.385,40 11:37
LIDFA LIDER FAKTORING 3,55 -1,11 % 10.389.050,47 11:38
LILAK LILA KAGIT 42,40 1,05 % 311.485.641,12 11:39
LINK LINK BILGISAYAR 5,08 -3,24 % 139.233.371,56 11:39
LKMNH LOKMAN HEKIM SAGLIK 15,28 -0,78 % 10.266.934,54 11:38
LMKDC LIMAK DOGU ANADOLU 31,64 -2,16 % 53.537.072,84 11:38
LOGO LOGO YAZILIM 137,40 -2,48 % 63.360.785,10 11:38
LRSHO LORAS HOLDING 3,74 -2,86 % 64.718.507,12 11:38
LUKSK LUKS KADIFE 98,55 -0,45 % 4.267.268,65 11:38
LXGYO LUXERA GMYO 16,04 -5,70 % 371.383.363,84 11:39
LYDHO LYDIA HOLDING 187,70 0,91 % 57.066.111,70 11:39
LYDYE LYDIA YESIL ENERJI 16.077,50 -0,76 % 11.060.795,00 11:38
MAALT MARMARIS ALTINYUNUS 1.459,00 9,95 % 127.413.049,00 11:38
MACKO MACKOLIK INTERNET HIZMETLERI 36,72 0,38 % 31.116.943,48 11:38
MAGEN MARGUN ENERJI 62,45 1,30 % 105.303.896,60 11:38
MAKIM MAKIM MAKINE 17,13 0,76 % 17.838.224,80 11:38
MAKTK MAKINA TAKIM 12,72 -2,68 % 12.730.976,64 11:39
MANAS MANAS ENERJI YONETIMI 23,26 -1,77 % 116.077.816,78 11:39
MARBL TUREKS TURUNC MADENCILIK 12,51 -1,50 % 7.038.050,74 11:39
MARKA MARKA YATIRIM HOLDING 61,70 3,87 % 175.592.567,75 11:39
MARMR MARMARA HOLDING 2,89 -2,69 % 269.187.740,64 11:38
MARTI MARTI OTEL 1,95 -3,94 % 180.306.873,15 11:39
MAVI MAVI GIYIM 42,42 -2,48 % 90.653.010,08 11:39
MCARD METROPAL KURUMSAL HIZMETLER 191,30 0,37 % 1.104.624.540,60 11:39
MEDTR MEDITERA TIBBI MALZEME 28,40 -2,20 % 7.892.902,68 11:35
MEGAP MEGA POLIETILEN 2,40 -3,23 % 473.640,00 09:55
MEGMT MEGA METAL 79,75 -0,99 % 101.401.184,50 11:39
MEKAG MEKA GLOBAL MAKINE 5,40 -9,85 % 205.971.486,52 11:39
MEPET METRO PETROL VE TESISLERI 23,94 0,17 % 7.219.307,50 11:38
MERCN MERCAN KIMYA 16,74 -2,05 % 22.917.078,00 11:39
MERIT MERIT TURIZM 15,91 -2,15 % 17.546.023,05 11:38
MERKO MERKO GIDA 14,74 -2,51 % 27.934.591,35 11:39
METRO METRO HOLDING 6,40 0,79 % 69.716.307,88 11:38
MEYSU MEYSU GIDA 15,41 -0,52 % 318.127.540,49 11:39
MGROS MIGROS TICARET 636,00 -3,05 % 439.078.364,00 11:39
MHRGY MHR GMYO 3,65 3,40 % 44.170.198,88 11:38
MIATK MIA TEKNOLOJI 41,40 -4,03 % 510.841.006,02 11:39
MMCAS MMC SAN. VE TIC. YAT. 75,00 -3,35 % 928.350,00 09:55
MNDRS MENDERES TEKSTIL 12,18 -2,33 % 28.918.390,43 11:39
MNDTR MONDI TURKEY 5,80 -1,86 % 4.692.400,83 11:38
MOBTL MOBILTEL ILETISIM 13,96 1,45 % 23.943.476,65 11:38
MOGAN MOGAN ENERJI 13,73 -5,18 % 219.895.375,64 11:39
MOPAS MOPAS MARKETCILIK 42,48 2,36 % 183.885.799,86 11:39
MPARK MLP SAGLIK 440,25 -0,62 % 70.203.833,50 11:38
MRGYO MARTI GMYO 1,52 -2,56 % 75.665.379,54 11:39
MRSHL MARSHALL 1.413,00 -2,35 % 10.275.907,00 11:39
MSGYO MISTRAL GMYO 8,01 -1,11 % 8.865.025,28 11:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,52 -2,45 % 9.632.463,68 11:39
MTRYO METRO YAT. ORT. 9,32 -0,32 % 303.124,24 11:37
MZHLD MAZHAR ZORLU HOLDING 6,04 -1,63 % 732.169,61 11:38
NATEN NATUREL ENERJI 8,04 8,06 % 120.505.586,61 11:39
NETAS NETAS TELEKOM. 60,95 -2,32 % 7.512.360,85 11:38
NETCD NETCAD YAZILIM 134,60 -3,72 % 275.791.764,20 11:39
NIBAS NIGBAS NIGDE BETON 7,24 -2,95 % 62.628.539,25 11:39
NTGAZ NATURELGAZ 12,47 1,55 % 40.794.736,39 11:39
NTHOL NET HOLDING 39,28 -2,48 % 22.238.832,90 11:39
NUGYO NUROL GMYO 9,15 -2,14 % 6.333.530,91 11:37
NUHCM NUH CIMENTO 245,90 -1,74 % 11.343.100,70 11:38
OBAMS OBA MAKARNACILIK 8,29 -0,36 % 96.126.129,15 11:39
OBASE OBASE BILGISAYAR 36,14 -2,85 % 12.528.355,12 11:39
ODAS ODAS ELEKTRIK 6,75 0,30 % 219.317.774,82 11:39
ODINE ODINE TEKNOLOJI 886,50 3,68 % 112.319.419,50 11:39
OFSYM OFIS YEM GIDA 60,55 -2,89 % 15.067.761,75 11:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 288,00 4,16 % 336.929.856,00 11:39
ONRYT ONUR TEKNOLOJI 61,80 4,22 % 76.546.186,75 11:39
ORCAY ORCAY ORTAKOY CAY SANAYI 3,41 -0,87 % 4.217.923,68 11:38
ORGE ORGE ENERJI ELEKTRIK 76,00 -2,38 % 28.529.943,75 11:39
ORMA ORMA ORMAN MAHSULLERI 155,00 0,00 % 50.530,00 09:55
OSMEN OSMANLI MENKUL 7,19 -2,57 % 6.922.805,65 11:37
OSTIM OSTIM ENDUSTRIYEL YAT 2,71 -1,81 % 11.702.621,32 11:38
OTKAR OTOKAR 388,75 -1,33 % 126.414.212,50 11:38
OTTO OTTO HOLDING 312,50 -1,26 % 37.808.311,25 11:38
OYAKC OYAK CIMENTO 25,02 -2,27 % 109.674.525,26 11:39
OYAYO OYAK YAT. ORT. 54,95 -2,92 % 2.757.507,00 11:30
OYLUM OYLUM SINAI YATIRIMLAR 7,53 -1,95 % 1.762.718,76 11:38
OYYAT OYAK YATIRIM MENKUL 53,60 -2,10 % 2.939.951,95 11:38
OZATD OZATA DENIZCILIK 254,50 0,79 % 334.013.391,75 11:37
OZGYO OZDERICI GMYO 2,00 -1,96 % 6.795.955,59 11:34
OZKGY OZAK GMYO 12,84 -1,15 % 25.911.186,79 11:38
OZRDN OZERDEN AMBALAJ 34,50 -2,76 % 5.676.917,64 11:37
OZSUB OZSU BALIK 23,92 -1,48 % 17.796.689,08 11:38
OZYSR OZYASAR TEL 45,82 1,87 % 14.987.800,36 11:39
PAGYO PANORA GMYO 123,80 -2,90 % 7.950.566,20 11:38
PAHOL PASIFIK HOLDING 1,56 -1,27 % 297.539.369,38 11:39
PAMEL PAMEL ELEKTRIK 83,10 -1,36 % 2.259.458,80 11:38
PAPIL PAPILON SAVUNMA 15,96 1,14 % 100.815.619,32 11:39
PARSN PARSAN 80,70 -2,95 % 12.825.072,40 11:39
PASEU PASIFIK EURASIA LOJISTIK 121,50 0,41 % 155.917.059,80 11:38
PATEK PASIFIK TEKNOLOJI 21,10 5,39 % 803.545.779,53 11:39
PCILT PC ILETISIM MEDYA 26,88 -3,59 % 13.671.170,22 11:38
PEKGY PEKER GMYO 13,46 -1,75 % 531.575.395,67 11:39
PENGD PENGUEN GIDA 10,02 -1,47 % 46.486.525,24 11:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,14 -1,94 % 10.704.819,50 11:38
PETKM PETKIM 21,98 2,90 % 1.517.547.819,06 11:39
PETUN PINAR ET VE UN 12,33 0,00 % 7.302.867,75 11:38
PGSUS PEGASUS 183,10 -2,81 % 1.065.205.167,70 11:39
PINSU PINAR SU 12,44 3,32 % 120.607.110,76 11:39
PKART PLASTIKKART 76,70 -1,92 % 7.495.128,90 11:38
PKENT PETROKENT TURIZM 157,80 -3,66 % 27.784.025,40 11:39
PLTUR PLATFORM TURIZM 23,34 -2,51 % 16.049.314,34 11:39
PNLSN PANELSAN CATI CEPHE 44,06 -2,78 % 21.267.733,98 11:38
PNSUT PINAR SUT 12,93 1,02 % 7.426.072,90 11:38
POLHO POLISAN HOLDING 23,58 5,17 % 142.281.789,02 11:39
POLTK POLITEKNIK METAL 5.047,50 -2,84 % 22.050.545,00 11:39
PRDGS PARDUS GIRISIM 7,03 -0,71 % 14.250.945,08 11:39
PRKAB TURK PRYSMIAN KABLO 39,60 -2,17 % 26.467.151,50 11:38
PRKME PARK ELEK.MADENCILIK 18,92 0,05 % 9.522.779,50 11:39
PRZMA PRIZMA PRESS MATBAACILIK 14,05 0,29 % 3.179.603,63 11:32
PSDTC PERGAMON DIS TICARET 128,10 -3,25 % 4.740.638,20 11:38
PSGYO PASIFIK GMYO 2,43 -2,02 % 104.794.998,78 11:38
QNBFK QNB FINANSAL KIRALAMA 45,40 -1,22 % 702.020,20 09:55
QNBTR QNB BANK 276,25 0,00 % 1.359.426,25 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,43 -3,38 % 203.232.082,07 11:38
RALYH RAL YATIRIM HOLDING 262,25 -0,19 % 352.058.632,50 11:38
RAYSG RAY SIGORTA 192,10 -1,99 % 18.979.386,30 11:38
REEDR REEDER TEKNOLOJI 7,73 2,79 % 297.762.380,93 11:39
RGYAS RONESANS GAYRIMENKUL YAT. 175,60 0,29 % 54.826.749,20 11:39
RNPOL RAINBOW POLIKARBONAT 2,87 -5,90 % 11.219.006,84 11:28
RODRG RODRIGO TEKSTIL 19,76 -1,89 % 1.705.530,48 11:38
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,57 -2,46 % 30.427.854,17 11:38
RUBNS RUBENIS TEKSTIL 32,98 -5,01 % 85.091.772,94 11:39
RUZYE RUZY MADENCILIK VE ENERJI 11,80 -2,07 % 33.667.219,23 11:38
RYGYO REYSAS GMYO 32,06 -4,41 % 35.316.264,22 11:39
RYSAS REYSAS LOJISTIK 21,10 -2,76 % 72.366.731,08 11:39
SAFKR SAFKAR EGE SOGUTMACILIK 26,72 0,45 % 67.139.856,76 11:39
SAHOL SABANCI HOLDING 98,45 -3,48 % 1.596.608.840,50 11:39
SAMAT SARAY MATBAACILIK 5,26 -2,41 % 6.067.317,71 11:37
SANEL SANEL MUHENDISLIK 33,72 -2,26 % 4.212.833,74 11:38
SANFM SANIFOAM ENDUSTRI 8,86 1,84 % 134.036.699,67 11:38
SANKO SANKO PAZARLAMA 20,48 -2,48 % 5.391.999,50 11:38
SARKY SARKUYSAN 27,00 -3,85 % 70.283.459,80 11:39
SASA SASA POLYESTER 2,60 -0,76 % 3.926.821.657,76 11:39
SAYAS SAY YENILENEBILIR ENERJI 41,06 -1,77 % 7.504.390,14 11:38
SDTTR SDT UZAY VE SAVUNMA 215,80 0,79 % 243.813.136,80 11:39
SEGMN SEGMEN KARDESLER GIDA 57,95 -1,61 % 109.182.990,30 11:39
SEGYO SEKER GMYO 4,87 -2,40 % 19.594.287,86 11:38
SEKFK SEKER FIN. KIR. 10,91 -1,62 % 1.433.891,20 11:37
SEKUR SEKURO PLASTIK 8,06 -2,77 % 6.379.071,83 11:38
SELEC SELCUK ECZA DEPOSU 84,65 -1,86 % 12.430.574,95 11:37
SELVA SELVA GIDA 2,17 -2,25 % 59.927.009,40 11:39
SERNT SERANIT GRANIT SERAMIK 8,85 -1,67 % 19.759.190,35 11:39
SEYKM SEYITLER KIMYA 4,41 1,15 % 1.968.136,04 11:35
SILVR SILVERLINE ENDUSTRI 2,48 -1,98 % 1.209.257,97 11:38
SISE SISE CAM 47,62 0,38 % 1.283.008.541,42 11:39
SKBNK SEKERBANK 11,91 -1,89 % 209.102.778,98 11:38
SKTAS SOKTAS 3,02 -1,95 % 7.183.037,34 11:35
SKYLP SKYALP FINANSAL TEKNOLOJILER 263,75 -2,22 % 10.465.921,50 11:38
SKYMD SEKER YATIRIM 12,24 -1,69 % 16.191.764,31 11:39
SMART SMARTIKS YAZILIM 32,18 -2,37 % 27.001.247,28 11:38
SMRTG SMART GUNES ENERJISI TEK. 7,47 -2,99 % 101.484.773,57 11:39
SMRVA SUMER VARLIK YONETIM 77,70 3,60 % 660.884.030,15 11:39
SNGYO SINPAS GMYO 3,63 -2,94 % 33.936.953,43 11:38
SNICA SANICA ISI SANAYI 3,90 -1,52 % 8.741.358,35 11:38
SNPAM SONMEZ PAMUKLU 20,88 -0,57 % 101.560,32 09:55
SODSN SODAS SODYUM SANAYII 9,48 -0,73 % 66.312,60 09:55
SOKE SOKE DEGIRMENCILIK 16,69 5,17 % 127.142.016,33 11:39
SOKM SOK MARKETLER TICARET 54,10 -3,99 % 86.550.620,10 11:39
SONME SONMEZ FILAMENT 137,90 -0,93 % 1.299.894,60 11:38
SRVGY SERVET GMYO 3,12 -1,89 % 22.812.600,64 11:36
SUMAS SUMAS SUNI TAHTA 260,00 0,00 % 95.420,00 09:55
SUNTK SUN TEKSTIL 34,28 -3,16 % 11.472.656,58 11:37
SURGY SUR TATIL EVLERI GMYO 60,85 -0,49 % 246.112.576,20 11:39
SUWEN SUWEN TEKSTIL 9,31 1,64 % 12.464.606,15 11:38
SVGYO SAVUR GMYO 16,35 -9,97 % 218.213.177,80 11:38
TABGD TAB GIDA 253,00 -0,78 % 46.570.244,50 11:38
TARKM TARKIM BITKI KORUMA 403,25 5,01 % 94.046.534,75 11:39
TATEN TATLIPINAR ENERJI URETIM 13,58 -0,15 % 145.935.249,17 11:39
TATGD TAT GIDA 16,83 -0,47 % 21.854.839,83 11:38
TAVHL TAV HAVALIMANLARI 329,75 -4,63 % 398.035.635,00 11:39
TBORG T.TUBORG 144,30 -2,43 % 10.196.462,80 11:39
TCELL TURKCELL 113,30 -3,41 % 935.147.388,30 11:39
TCKRC KIRAC GALVANIZ 94,20 -3,98 % 115.886.753,80 11:39
TDGYO TREND GMYO 15,76 -2,48 % 6.935.667,50 11:38
TEHOL TERA YATIRIM TEK. HOL. 20,88 -3,15 % 1.061.013.471,68 11:39
TEKTU TEK-ART TURIZM 9,69 -5,28 % 56.448.930,59 11:39
TERA TERA YATIRIM MENKUL DEGERLER 377,50 0,80 % 363.133.501,50 11:39
TEZOL EUROPAP TEZOL KAGIT 17,42 -0,17 % 46.995.204,86 11:38
TGSAS TGS DIS TICARET 164,90 0,67 % 9.915.450,40 11:37
THYAO TURK HAVA YOLLARI 315,00 -2,55 % 7.169.436.032,00 11:39
TKFEN TEKFEN HOLDING 116,00 7,81 % 593.253.286,50 11:39
TKNSA TEKNOSA IC VE DIS TICARET 22,14 -1,07 % 24.913.669,12 11:38
TLMAN TRABZON LIMAN 91,35 -3,08 % 5.817.055,45 11:37
TMPOL TEMAPOL POLIMER PLASTIK 653,00 9,20 % 300.179.446,00 11:39
TMSN TUMOSAN MOTOR VE TRAKTOR 103,90 -2,90 % 41.746.344,80 11:38
TNZTP TAPDI TINAZTEPE 22,52 -2,00 % 36.007.520,18 11:38
TOASO TOFAS OTO. FAB. 279,25 -1,93 % 243.321.795,00 11:39
TRALT TURK ALTIN ISLETMELERI 43,64 -2,24 % 1.117.447.595,96 11:39
TRCAS TURCAS HOLDING 43,88 1,48 % 39.427.735,78 11:38
TRENJ TR DOGAL ENERJI 94,30 -1,62 % 44.132.330,10 11:39
TRGYO TORUNLAR GMYO 89,10 -1,66 % 20.082.529,00 11:39
TRHOL TERA FINANSAL YAT. HOL. 1.174,00 2,18 % 98.798.734,00 11:38
TRILC TURK ILAC SERUM 15,68 -1,88 % 15.391.868,51 11:39
TRMET TR ANADOLU METAL MADENCILIK 133,60 -1,04 % 151.868.900,30 11:38
TSGYO TSKB GMYO 6,56 -2,24 % 4.138.352,23 11:38
TSKB T.S.K.B. 11,94 -2,85 % 50.034.547,92 11:38
TSPOR TRABZONSPOR SPORTIF 0,96 -2,04 % 65.902.048,75 11:38
TTKOM TURK TELEKOM 61,40 -3,38 % 407.864.566,95 11:38
TTRAK TURK TRAKTOR 471,25 -1,41 % 40.252.164,00 11:38
TUCLK TUGCELIK 4,22 -2,09 % 39.695.288,21 11:38
TUKAS TUKAS 2,38 -2,06 % 82.840.945,00 11:38
TUPRS TUPRAS 259,75 2,06 % 4.121.450.395,00 11:39
TUREX TUREKS TURIZM TASIMACILIK 8,22 2,37 % 301.231.216,00 11:39
TURGG TURKER PROJE GAYRIMENKUL 32,50 3,04 % 51.621.532,98 11:38
TURSG TURKIYE SIGORTA 13,33 -0,67 % 114.351.689,47 11:38
UCAYM UCAY MUHENDISLIK 28,10 0,21 % 131.707.428,84 11:39
UFUK UFUK YATIRIM 1.529,00 -3,23 % 8.736.662,00 11:38
ULAS ULASLAR TURIZM YAT. 30,44 -2,93 % 10.681.478,80 11:39
ULKER ULKER BISKUVI 117,40 -2,25 % 175.232.221,30 11:39
ULUFA ULUSAL FAKTORING 4,68 -2,50 % 35.166.271,25 11:38
ULUSE ULUSOY ELEKTRIK 191,00 6,88 % 33.907.840,60 11:39
ULUUN ULUSOY UN SANAYI 7,96 1,14 % 38.183.635,40 11:38
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,10 -2,09 % 9.375.535,23 11:38
USAK USAK SERAMIK 1,68 -1,18 % 99.856.823,66 11:39
VAKBN VAKIFLAR BANKASI 33,68 -3,61 % 381.884.129,42 11:38
VAKFA VAKIF FAKTORING 13,62 -1,59 % 133.567.684,64 11:38
VAKFN VAKIF FIN. KIR. 1,80 -2,17 % 49.413.666,87 11:38
VAKKO VAKKO TEKSTIL 97,95 2,62 % 106.157.530,90 11:38
VANGD VANET GIDA 80,95 4,59 % 30.089.305,00 11:39
VBTYZ VBT YAZILIM 20,22 -2,22 % 10.153.280,05 11:38
VERTU VERUSATURK GIRISIM 39,94 -0,40 % 6.962.670,90 11:38
VERUS VERUSA HOLDING 507,50 1,50 % 18.849.966,00 11:38
VESBE VESTEL BEYAZ ESYA 7,08 -1,26 % 13.550.570,11 11:39
VESTL VESTEL 27,82 -1,63 % 63.204.737,74 11:39
VKFYO VAKIF YAT. ORT. 31,76 -3,58 % 7.413.826,30 11:37
VKGYO VAKIF GMYO 2,72 -2,51 % 39.685.085,94 11:37
VKING VIKING KAGIT 25,54 -2,89 % 7.505.165,40 11:38
VRGYO VERA KONSEPT GMYO 2,35 -3,69 % 56.313.772,84 11:39
VSNMD VISNE MADENCILIK 80,55 -2,78 % 79.739.412,05 11:38
YAPRK YAPRAK SUT VE BESI CIFT. 14,89 -3,12 % 16.768.377,09 11:39
YATAS YATAS 41,92 -2,47 % 8.167.184,38 11:38
YAYLA YAYLA EN. UR. TUR. VE INS 22,56 -1,91 % 7.581.693,58 11:38
YBTAS YIBITAS INSAAT MALZEME 18,00 -2,28 % 259.740,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 52,10 -0,38 % 191.823.630,05 11:39
YESIL YESIL YATIRIM HOLDING 1,49 -1,97 % 10.927.510,95 11:38
YGGYO YENI GIMAT GMYO 209,80 0,77 % 20.632.486,50 11:38
YIGIT YIGIT AKU 23,16 -2,36 % 64.535.672,74 11:39
YKBNK YAPI VE KREDI BANK. 37,32 -3,47 % 2.090.482.367,10 11:39
YKSLN YUKSELEN CELIK 3,13 -1,88 % 9.193.184,88 11:38
YONGA YONGA MOBILYA 53,70 -2,54 % 120.341,70 09:55
YUNSA YUNSA 8,42 -0,36 % 19.982.586,40 11:39
YYAPI YESIL YAPI 1,00 0,00 % 592.175,00 09:55
YYLGD YAYLA GIDA 11,78 -0,67 % 93.604.689,60 11:38
ZEDUR ZEDUR ENERJI 8,89 -0,45 % 11.357.836,39 11:37
ZERGY ZERAY GMYO 23,06 -1,20 % 168.504.074,18 11:39
ZGYO Z GMYO 27,54 -4,38 % 104.420.130,26 11:39
ZOREN ZORLU ENERJI 2,88 -1,37 % 50.390.476,37 11:38
ZRGYO ZIRAAT GMYO 21,18 -1,67 % 5.252.625,18 11:35